Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2026-02-011282.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2026-02-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2026-02-012.260000
fred-commodity2026-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2026-02-0171.298197
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2026-02-01191.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2026-02-013.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2026-02-017.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2026-02-010.940000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2026-02-015020.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2026-02-013324.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2026-02-0191.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2026-02-01105.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2026-02-018.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2026-02-01232.400000
pcps-commodity2026-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2026-02-011734.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2026-02-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2026-02-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2026-02-01257.600000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2026-02-0164.600000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2026-02-0112951.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2026-02-01118.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026-02-0111.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2026-02-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2026-02-01459.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2026-02-012295.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026-02-012.700000
pcps-commodity2026-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2026-02-0155858.175000
pcps-commodity2026-02-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026-02-01149174.500710
eia-commodity2026-01-302026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-302.277000
eia-commodity2026-01-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-302.188000
fred-commodity2026-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-3072.250000
eia-commodity2026-01-302026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-300.659000
eia-commodity2026-01-302026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-01-3082716.000000
eia-commodity2026-01-302026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-01-302454.000000
fred-commodity2026-01-302026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-307.180000
eia-commodity2026-01-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-302.334000
fred-commodity2026-01-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-3064.500000
eia-commodity2026-01-302026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-01-30420299.000000
eia-commodity2026-01-302026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-302.274000
eia-commodity2026-01-292026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-292.270000
eia-commodity2026-01-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-292.305000
eia-commodity2026-01-292026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-290.661000
fred-commodity2026-01-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-2964.770000
fred-commodity2026-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-2971.000000
eia-commodity2026-01-292026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-292.248000
eia-commodity2026-01-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-292.166000
fred-commodity2026-01-292026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-2910.250000
fred-commodity2026-01-282026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-289.340000
eia-commodity2026-01-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-282.246000
fred-commodity2026-01-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-2862.750000
131,947건 중 3,001–3,050← 이전61 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬