Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2025-12-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-0459.820000
eia-commodity2025-12-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-042.050000
eia-commodity2025-12-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-042.167000
fred-commodity2025-12-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-034.860000
fred-commodity2025-12-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-0359.090000
eia-commodity2025-12-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-032.030000
eia-commodity2025-12-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-032.202000
eia-commodity2025-12-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-030.681000
eia-commodity2025-12-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-031.837000
eia-commodity2025-12-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-032.140000
fred-commodity2025-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-0363.750000
fred-commodity2025-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-0263.370000
eia-commodity2025-12-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-022.051000
fred-commodity2025-12-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-0258.810000
fred-commodity2025-12-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-024.830000
eia-commodity2025-12-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-022.143000
eia-commodity2025-12-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-022.208000
eia-commodity2025-12-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-021.837000
eia-commodity2025-12-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-020.666000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2025-12-01242.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2025-12-011893.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2025-12-014.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2025-12-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2025-12-0162.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025-12-01351.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2025-12-017.380000
eia-commodity2025-12-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-011.878000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2025-12-011.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2025-12-01104.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2025-12-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2025-12-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2025-12-01538.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2025-12-015.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2025-12-0160.900000
eia-commodity2025-12-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2025-12-018.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2025-12-01205.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2025-12-011.100000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2025-12-0157.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2025-12-012.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2025-12-011116.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2025-12-014309.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2025-12-0190.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2025-12-011352.000000
eia-commodity2025-12-012026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-12-013.758000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025-12-01729.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025-12-0111.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2025-12-01107.700000
pcps-commodity2025-12-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025-12-016762.454626
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2025-12-01424.000000
131,048건 중 2,551–2,600← 이전52 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬