Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2026-04-010.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026-04-0115.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2026-04-01403.000000
fred-commodity2026-04-012026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-012.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2026-04-01282.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2026-04-012606.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2026-04-01409.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2026-04-01856.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2026-04-01246.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2026-04-01343.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2026-04-01658.100000
eia-commodity2026-03-312026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-310.765000
fred-commodity2026-03-312026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-312.880000
eia-commodity2026-03-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-313.318000
eia-commodity2026-03-312026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-314.260000
eia-commodity2026-03-312026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-313.965000
fred-commodity2026-03-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-31102.860000
eia-commodity2026-03-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-314.075000
fred-commodity2026-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-31126.690000
fred-commodity2026-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-30121.880000
eia-commodity2026-03-302026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-03-305.401000
fred-commodity2026-03-302026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-302.880000
eia-commodity2026-03-302026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-300.835000
eia-commodity2026-03-302026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-03-304.126000
eia-commodity2026-03-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-303.404000
eia-commodity2026-03-302026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-304.532000
fred-commodity2026-03-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-30104.690000
eia-commodity2026-03-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-304.347000
eia-commodity2026-03-302026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-304.237000
fred-commodity2026-03-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-27101.260000
eia-commodity2026-03-272026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-274.348000
eia-commodity2026-03-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-273.276000
eia-commodity2026-03-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-274.458000
eia-commodity2026-03-272026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-274.590000
fred-commodity2026-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-27121.470000
eia-commodity2026-03-272026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-03-27461636.000000
eia-commodity2026-03-272026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-03-271851.000000
fred-commodity2026-03-272026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-272.990000
eia-commodity2026-03-272026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-270.724000
eia-commodity2026-03-272026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-03-2777026.000000
eia-commodity2026-03-262026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-260.724000
fred-commodity2026-03-262026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-262.990000
eia-commodity2026-03-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-263.104000
eia-commodity2026-03-262026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-264.220000
eia-commodity2026-03-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-264.142000
eia-commodity2026-03-262026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-264.032000
fred-commodity2026-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-26113.390000
fred-commodity2026-03-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-2696.180000
fred-commodity2026-03-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-25109.140000
eia-commodity2026-03-252026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-254.001000
131,947건 중 2,501–2,550← 이전51 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬