Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2021-10-011818.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2021-10-01746.400000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2021-10-015.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021-10-012.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2021-10-01695.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2021-10-011.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2021-10-012.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2021-10-011017.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2021-10-011923.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2021-10-01406.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2021-10-01222.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2021-10-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2021-10-012.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2021-10-011421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021-10-014242.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2021-10-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2021-10-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2021-10-0112.380000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2021-10-0181.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2021-10-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2021-10-01147.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2021-10-019.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2021-10-011462.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2021-10-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2021-10-01354.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2021-10-01552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2021-10-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2021-10-0131.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2021-10-0119362.000000
eia-commodity2021-10-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-012.346000
fred-commodity2021-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-0179.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021-10-01122.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2021-10-0123.400000
eia-commodity2021-10-012026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-10-0172288.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2021-10-01656.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2021-10-011539.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2021-10-012.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2021-10-01224.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2021-10-01239.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2021-10-012345.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2021-10-011310.000000
fred-commodity2021-10-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-0176.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2021-10-011484.000000
eia-commodity2021-09-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-09-302.309000
fred-commodity2021-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-09-3077.810000
fred-commodity2021-09-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-09-3075.220000
eia-commodity2021-09-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-09-302.231000
eia-commodity2021-09-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-09-301.443000
eia-commodity2021-09-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2021-09-302.201000
eia-commodity2021-09-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-09-302.291000
132,033건 중 16,651–16,700← 이전334 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬