Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2021-10-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-042.412000
eia-commodity2021-10-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-042.324000
fred-commodity2021-10-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2021-10-045.800000
fred-commodity2021-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2021-10-0481.440000
fred-commodity2021-10-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2021-10-0477.680000
eia-commodity2021-10-042026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2021-10-043.285000
eia-commodity2021-10-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-042.381000
eia-commodity2021-10-042026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2021-10-043.477000
eia-commodity2021-10-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-041.493000
eia-commodity2021-10-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2021-10-012.321000
eia-commodity2021-10-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2021-10-011.488000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2021-10-01239.600000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2021-10-019829.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2021-10-01382.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2021-10-015.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2021-10-011017.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2021-10-012934.000000
pcps-commodity2021-10-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2021-10-017911.970356
pcps-commodity2021-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2021-10-0154779.285714
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2021-10-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2021-10-01451.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2021-10-011795.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2021-10-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2021-10-013.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2021-10-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2021-10-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2021-10-011923.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2021-10-012134.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2021-10-01482.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2021-10-0137723.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2021-10-011462.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2021-10-014242.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2021-10-01552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2021-10-01263.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2021-10-01354.700000
eia-commodity2021-10-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2021-10-01420887.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2021-10-01122.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2021-10-01147.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2021-10-011421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2021-10-01618.000000
eia-commodity2021-10-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2021-10-012.266000
eia-commodity2021-10-012026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2021-10-0172288.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2021-10-01401.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2021-10-011777.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2021-10-013360.000000
pcps-commodity2021-10-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2021-10-01142293.440690
eia-commodity2021-10-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2021-10-012.346000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2021-10-012.780000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2021-10-015.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2021-10-011484.000000
132,033건 중 16,601–16,650← 이전333 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬