홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2026-07-24 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-24 | 91.740000 |
| eia-commodity | 2026-07-24 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-24 | 0.710000 |
| fred-commodity | 2026-07-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-24 | 100.310000 |
| eia-commodity | 2026-07-24 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-24 | 404508.000000 |
| eia-commodity | 2026-07-24 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-24 | 3.338000 |
| eia-commodity | 2026-07-24 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-07-24 | 3084.000000 |
| eia-commodity | 2026-07-23 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-23 | 3.864000 |
| eia-commodity | 2026-07-23 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-23 | 0.726000 |
| fred-commodity | 2026-07-23 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-23 | 93.080000 |
| eia-commodity | 2026-07-23 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-23 | 3.421000 |
| fred-commodity | 2026-07-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-23 | 105.320000 |
| fred-commodity | 2026-07-23 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-23 | 2.920000 |
| eia-commodity | 2026-07-23 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-23 | 4.370000 |
| eia-commodity | 2026-07-23 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-23 | 4.258000 |
| eia-commodity | 2026-07-22 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-22 | 3.670000 |
| fred-commodity | 2026-07-22 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-22 | 2.930000 |
| eia-commodity | 2026-07-22 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-22 | 4.033000 |
| eia-commodity | 2026-07-22 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-22 | 4.145000 |
| eia-commodity | 2026-07-22 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-22 | 0.723000 |
| fred-commodity | 2026-07-22 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-22 | 87.660000 |
| eia-commodity | 2026-07-22 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-22 | 3.347000 |
| fred-commodity | 2026-07-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-22 | 94.120000 |
| fred-commodity | 2026-07-21 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-21 | 86.040000 |
| eia-commodity | 2026-07-21 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-21 | 0.723000 |
| fred-commodity | 2026-07-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-21 | 93.850000 |
| eia-commodity | 2026-07-21 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-21 | 3.331000 |
| eia-commodity | 2026-07-21 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-21 | 3.589000 |
| eia-commodity | 2026-07-21 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-21 | 4.151000 |
| fred-commodity | 2026-07-21 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-21 | 2.800000 |
| eia-commodity | 2026-07-21 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-21 | 4.039000 |
| fred-commodity | 2026-07-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-20 | 86.990000 |
| eia-commodity | 2026-07-20 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-20 | 4.014000 |
| eia-commodity | 2026-07-20 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-20 | 3.480000 |
| fred-commodity | 2026-07-20 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-20 | 84.380000 |
| fred-commodity | 2026-07-20 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-20 | 2.800000 |
| eia-commodity | 2026-07-20 | 2026-10-28 11:48:13 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-07-20 | 4.131000 |
| eia-commodity | 2026-07-20 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-20 | 3.549000 |
| eia-commodity | 2026-07-20 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-20 | 4.039000 |
| eia-commodity | 2026-07-20 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-20 | 0.726000 |
| eia-commodity | 2026-07-20 | 2026-10-28 11:48:27 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-07-20 | 5.134000 |
| eia-commodity | 2026-07-17 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-17 | 3.501000 |
| eia-commodity | 2026-07-17 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-17 | 0.759000 |
| fred-commodity | 2026-07-17 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-17 | 83.430000 |
| eia-commodity | 2026-07-17 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-17 | 411675.000000 |
| eia-commodity | 2026-07-17 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-07-17 | 3056.000000 |
| fred-commodity | 2026-07-17 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-17 | 2.750000 |
| eia-commodity | 2026-07-17 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-17 | 3.479000 |
| fred-commodity | 2026-07-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-17 | 85.010000 |
| eia-commodity | 2026-07-17 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-17 | 3.984000 |
| eia-commodity | 2026-07-17 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-17 | 4.019000 |