Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2026-04-082026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-083.835000
eia-commodity2026-04-082026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-083.780000
eia-commodity2026-04-082026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-080.695000
eia-commodity2026-04-072026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-070.736000
fred-commodity2026-04-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-07114.580000
eia-commodity2026-04-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-073.239000
fred-commodity2026-04-072026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-073.010000
eia-commodity2026-04-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-074.210000
fred-commodity2026-04-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-07138.210000
eia-commodity2026-04-072026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-074.380000
eia-commodity2026-04-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-074.100000
fred-commodity2026-04-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-063.040000
eia-commodity2026-04-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-064.416000
eia-commodity2026-04-062026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-04-065.643000
eia-commodity2026-04-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-064.136000
eia-commodity2026-04-062026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-04-064.254000
eia-commodity2026-04-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-060.728000
fred-commodity2026-04-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-06114.010000
eia-commodity2026-04-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-063.305000
eia-commodity2026-04-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-064.246000
eia-commodity2026-04-032026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-04-031900.000000
eia-commodity2026-04-032026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-04-0377596.000000
eia-commodity2026-04-032026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-04-03464717.000000
eia-commodity2026-04-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-024.362000
eia-commodity2026-04-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-024.252000
eia-commodity2026-04-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-020.734000
fred-commodity2026-04-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-02113.230000
eia-commodity2026-04-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-024.507000
eia-commodity2026-04-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-023.283000
fred-commodity2026-04-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-02127.610000
fred-commodity2026-04-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-022.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2026-04-01103.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2026-04-011250.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2026-04-012.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2026-04-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2026-04-012.320000
fred-commodity2026-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-01119.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2026-04-01246.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2026-04-011906.000000
pcps-commodity2026-04-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026-04-019122.728570
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2026-04-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2026-04-01187.000000
eia-commodity2026-04-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-014.026000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2026-04-0112951.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2026-04-017.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2026-04-01214.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2026-04-0198.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2026-04-01403.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2026-04-013.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2026-04-01463.000000
131,048건 중 1,501–1,550← 이전31 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬