홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2022-05-12 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-12 | 4.922000 |
| eia-commodity | 2022-05-12 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-12 | 3.932000 |
| eia-commodity | 2022-05-12 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-12 | 1.213000 |
| fred-commodity | 2022-05-12 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-12 | 7.250000 |
| fred-commodity | 2022-05-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-12 | 108.060000 |
| fred-commodity | 2022-05-12 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-12 | 106.150000 |
| eia-commodity | 2022-05-12 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-12 | 4.009000 |
| eia-commodity | 2022-05-12 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-12 | 3.832000 |
| fred-commodity | 2022-05-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-11 | 107.700000 |
| eia-commodity | 2022-05-11 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-11 | 4.094000 |
| fred-commodity | 2022-05-11 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-11 | 7.530000 |
| eia-commodity | 2022-05-11 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-11 | 3.700000 |
| eia-commodity | 2022-05-11 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-11 | 4.934000 |
| fred-commodity | 2022-05-11 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-11 | 105.500000 |
| eia-commodity | 2022-05-11 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-11 | 3.976000 |
| eia-commodity | 2022-05-11 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-11 | 1.213000 |
| eia-commodity | 2022-05-10 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-10 | 1.213000 |
| eia-commodity | 2022-05-10 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-10 | 3.990000 |
| eia-commodity | 2022-05-10 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-10 | 4.123000 |
| fred-commodity | 2022-05-10 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-10 | 6.780000 |
| fred-commodity | 2022-05-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-10 | 102.610000 |
| eia-commodity | 2022-05-10 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-10 | 3.558000 |
| fred-commodity | 2022-05-10 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-10 | 99.740000 |
| eia-commodity | 2022-05-10 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-10 | 4.703000 |
| eia-commodity | 2022-05-09 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-09 | 4.658000 |
| fred-commodity | 2022-05-09 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-09 | 103.080000 |
| eia-commodity | 2022-05-09 | 2026-09-16 05:04:35 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-05-09 | 5.623000 |
| eia-commodity | 2022-05-09 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-09 | 3.648000 |
| eia-commodity | 2022-05-09 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-09 | 1.228000 |
| eia-commodity | 2022-05-09 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-09 | 3.901000 |
| fred-commodity | 2022-05-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-09 | 106.670000 |
| eia-commodity | 2022-05-09 | 2026-09-16 05:04:28 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-05-09 | 4.428000 |
| fred-commodity | 2022-05-09 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-09 | 8.060000 |
| eia-commodity | 2022-05-09 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-09 | 3.961000 |
| fred-commodity | 2022-05-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-06 | 113.860000 |
| eia-commodity | 2022-05-06 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-06 | 4.155000 |
| fred-commodity | 2022-05-06 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-05-06 | 8.350000 |
| eia-commodity | 2022-05-06 | 2026-09-18 05:04:08 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-05-06 | 1643.000000 |
| eia-commodity | 2022-05-06 | 2026-09-17 05:05:19 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-06 | 44224.000000 |
| fred-commodity | 2022-05-06 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-05-06 | 109.720000 |
| eia-commodity | 2022-05-06 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-06 | 4.655000 |
| eia-commodity | 2022-05-06 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-06 | 1.258000 |
| eia-commodity | 2022-05-06 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-05-06 | 3.850000 |
| eia-commodity | 2022-05-06 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-06 | 4.120000 |
| eia-commodity | 2022-05-06 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-05-06 | 424214.000000 |
| eia-commodity | 2022-05-05 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-05 | 4.355000 |
| fred-commodity | 2022-05-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-05-05 | 112.110000 |
| eia-commodity | 2022-05-05 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-05-05 | 4.180000 |
| eia-commodity | 2022-05-05 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-05-05 | 1.263000 |
| eia-commodity | 2022-05-05 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-05-05 | 4.863000 |