Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2022-09-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-09-063.538000
eia-commodity2022-09-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-09-063.433000
eia-commodity2022-09-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-09-063.306000
fred-commodity2022-09-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-09-068.520000
eia-commodity2022-09-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-061.099000
fred-commodity2022-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-0691.430000
fred-commodity2022-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-0594.220000
eia-commodity2022-09-052026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-09-053.859000
eia-commodity2022-09-052026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-09-055.084000
fred-commodity2022-09-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-09-029.180000
eia-commodity2022-09-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-09-022.624000
eia-commodity2022-09-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-09-023.587000
eia-commodity2022-09-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-09-023.354000
eia-commodity2022-09-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-09-023.482000
eia-commodity2022-09-022026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-09-0274118.000000
fred-commodity2022-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-0293.090000
eia-commodity2022-09-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-021.084000
eia-commodity2022-09-022026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-09-02427191.000000
eia-commodity2022-09-022026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-09-022694.000000
fred-commodity2022-09-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-09-0287.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2022-09-01381.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2022-09-012.590000
fred-commodity2022-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-0192.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2022-09-01439.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2022-09-011.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2022-09-01419.100000
fred-commodity2022-09-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-09-0187.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2022-09-013.150000
pcps-commodity2022-09-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022-09-01418813.492823
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2022-09-011.480000
fred-commodity2022-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2022-09-0140.950392
eia-commodity2022-09-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-011.081000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2022-09-01664.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2022-09-0111.510000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2022-09-017.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2022-09-01423.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2022-09-015.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022-09-013.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2022-09-015.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2022-09-012146.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2022-09-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2022-09-0190.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2022-09-01428.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022-09-014147.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2022-09-011402.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2022-09-01391.300000
eia-commodity2022-09-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-09-013.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2022-09-011248.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2022-09-01346.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022-09-0123.730000
132,033건 중 13,701–13,750← 이전275 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬