Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1986-04-01726.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-04-01333.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1986-04-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1986-04-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1986-04-01101.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1986-04-0149.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1986-04-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986-04-012656.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1986-04-01213.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1986-04-0112.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1986-04-01215.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1986-04-01578.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1986-04-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1986-04-010.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1986-04-01349.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1986-04-0131.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1986-04-011.700000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1986-04-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1986-04-01139.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1986-04-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-04-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1986-04-012.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1986-04-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1986-04-01132.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1986-04-0191.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1986-04-01149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1986-04-01186.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-04-011164.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1986-04-01136.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1986-04-0175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1986-04-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1986-04-01187.000000
fred-commodity1986-03-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-3110.250000
eia-commodity1986-03-282026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-28323395.000000
fred-commodity1986-03-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-2711.350000
fred-commodity1986-03-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-2612.030000
fred-commodity1986-03-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-2512.430000
fred-commodity1986-03-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-2412.200000
fred-commodity1986-03-212026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-2113.950000
eia-commodity1986-03-212026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-21314941.000000
fred-commodity1986-03-202026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-2012.750000
fred-commodity1986-03-192026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1913.250000
fred-commodity1986-03-182026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1814.030000
fred-commodity1986-03-172026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1713.280000
fred-commodity1986-03-142026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1412.550000
eia-commodity1986-03-142026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-14312567.000000
fred-commodity1986-03-132026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1312.600000
fred-commodity1986-03-122026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1214.050000
fred-commodity1986-03-112026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1113.230000
fred-commodity1986-03-102026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-1012.940000
132,008건 중 114,501–114,550← 이전2291 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬