Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1986-04-212026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-2112.480000
eia-commodity1986-04-182026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-18317219.000000
fred-commodity1986-04-182026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1811.880000
fred-commodity1986-04-172026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1711.750000
fred-commodity1986-04-162026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1611.500000
fred-commodity1986-04-152026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1512.720000
fred-commodity1986-04-142026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1412.940000
eia-commodity1986-04-112026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-11319613.000000
fred-commodity1986-04-112026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1113.630000
fred-commodity1986-04-102026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-1013.450000
fred-commodity1986-04-092026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-0913.000000
fred-commodity1986-04-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-0812.830000
fred-commodity1986-04-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-0714.390000
fred-commodity1986-04-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-0412.750000
eia-commodity1986-04-042026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-04316315.000000
fred-commodity1986-04-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-0311.700000
fred-commodity1986-04-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-0211.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-04-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1986-04-01726.000000
fred-commodity1986-04-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-0111.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1986-04-0172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1986-04-0145.600000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-04-0112.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1986-04-01215.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1986-04-015686.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1986-04-011.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1986-04-010.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1986-04-01132.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1986-04-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1986-04-013.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1986-04-01266.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1986-04-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1986-04-01139.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1986-04-0191.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-04-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1986-04-01149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1986-04-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1986-04-010.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1986-04-01140.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1986-04-0130.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1986-04-011435.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1986-04-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1986-04-01213.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1986-04-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1986-04-01578.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986-04-013.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1986-04-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1986-04-011.070000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1986-04-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1986-04-01187.000000
132,008건 중 114,451–114,500← 이전2290 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬