Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2023-06-01971.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2023-06-0173.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2023-06-01287.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2023-06-0174.900000
pcps-commodity2023-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2023-06-011348.090909
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2023-06-01266.900000
fred-commodity2023-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2023-06-0145.700483
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2023-06-01496.000000
fred-commodity2023-06-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-0170.090000
eia-commodity2023-06-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2023-06-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2023-06-011810.000000
eia-commodity2023-06-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-012.165000
eia-commodity2023-06-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-012.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2023-06-0123.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2023-06-012185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2023-06-01344.500000
fred-commodity2023-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-0174.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2023-06-01454.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2023-06-01379.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2023-06-0127217.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2023-06-016.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2023-06-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2023-06-012123.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2023-06-01328.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023-06-01604.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023-06-01113.500000
fred-commodity2023-06-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-011.770000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2023-06-011943.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2023-06-013.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2023-06-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2023-06-013.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2023-06-012.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2023-06-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2023-06-015.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2023-06-0184.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2023-06-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2023-06-01386.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2023-06-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023-06-0112.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2023-06-01928.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2023-06-01991.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023-06-01508.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023-06-012.690000
pcps-commodity2023-06-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023-06-01264872.027945
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023-06-0174.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023-06-0110.350000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2023-06-0170.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2023-06-01592.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2023-06-011971.000000
132,008건 중 11,401–11,450← 이전229 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬