Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2023-06-052026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-06-053.797000
fred-commodity2023-06-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-0572.140000
eia-commodity2023-06-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-052.212000
eia-commodity2023-06-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-052.320000
fred-commodity2023-06-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-051.920000
eia-commodity2023-06-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-050.603000
eia-commodity2023-06-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-052.715000
eia-commodity2023-06-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-022.211000
eia-commodity2023-06-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-022.219000
eia-commodity2023-06-022026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-06-02459205.000000
eia-commodity2023-06-022026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-06-0272342.000000
eia-commodity2023-06-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-020.603000
fred-commodity2023-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-0276.000000
eia-commodity2023-06-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-022.309000
fred-commodity2023-06-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-0271.760000
eia-commodity2023-06-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-022.730000
eia-commodity2023-06-022026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-06-022550.000000
fred-commodity2023-06-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-021.740000
eia-commodity2023-06-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-012.165000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2023-06-01495.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2023-06-011013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2023-06-014.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2023-06-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2023-06-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2023-06-01345.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2023-06-01492.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2023-06-010.540000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2023-06-012.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2023-06-013.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2023-06-012.090000
fred-commodity2023-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2023-06-0145.700483
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2023-06-01390.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2023-06-01454.600000
fred-commodity2023-06-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-0170.090000
eia-commodity2023-06-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-012.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2023-06-016.270000
pcps-commodity2023-06-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023-06-01264872.027945
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023-06-012.690000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2023-06-011943.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2023-06-01386.500000
eia-commodity2023-06-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-012.663000
eia-commodity2023-06-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-010.610000
pcps-commodity2023-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2023-06-011348.090909
fred-commodity2023-06-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-011.770000
pcps-commodity2023-06-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023-06-015528.629312
pcps-commodity2023-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2023-06-0129350.636364
eia-commodity2023-06-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-012.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2023-06-012185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2023-06-0127217.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023-06-0174.700000
132,008건 중 11,351–11,400← 이전228 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬