홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1987-02-18 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-18 | 0.466000 |
| fred-commodity | 1987-02-18 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-18 | 17.440000 |
| eia-commodity | 1987-02-17 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-17 | 0.475000 |
| eia-commodity | 1987-02-17 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-17 | 0.477000 |
| fred-commodity | 1987-02-17 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-17 | 17.780000 |
| fred-commodity | 1987-02-13 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-13 | 17.830000 |
| eia-commodity | 1987-02-13 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-02-13 | 307917.000000 |
| eia-commodity | 1987-02-13 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-13 | 0.473000 |
| eia-commodity | 1987-02-13 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-13 | 0.475000 |
| eia-commodity | 1987-02-12 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-12 | 0.479000 |
| fred-commodity | 1987-02-12 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-12 | 18.050000 |
| eia-commodity | 1987-02-12 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-12 | 0.481000 |
| eia-commodity | 1987-02-11 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-11 | 0.480000 |
| eia-commodity | 1987-02-11 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-11 | 0.475000 |
| fred-commodity | 1987-02-11 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-11 | 18.030000 |
| fred-commodity | 1987-02-10 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-10 | 18.430000 |
| eia-commodity | 1987-02-10 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-10 | 0.496000 |
| eia-commodity | 1987-02-10 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-10 | 0.490000 |
| fred-commodity | 1987-02-09 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-09 | 18.370000 |
| eia-commodity | 1987-02-09 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-09 | 0.498000 |
| eia-commodity | 1987-02-09 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-09 | 0.488000 |
| eia-commodity | 1987-02-06 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-06 | 0.501000 |
| eia-commodity | 1987-02-06 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-02-06 | 308479.000000 |
| fred-commodity | 1987-02-06 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-06 | 18.440000 |
| eia-commodity | 1987-02-06 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-06 | 0.498000 |
| eia-commodity | 1987-02-05 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-05 | 0.506000 |
| fred-commodity | 1987-02-05 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-05 | 18.560000 |
| eia-commodity | 1987-02-05 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-05 | 0.506000 |
| eia-commodity | 1987-02-04 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-04 | 0.495000 |
| fred-commodity | 1987-02-04 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-04 | 18.260000 |
| eia-commodity | 1987-02-04 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-04 | 0.491000 |
| eia-commodity | 1987-02-03 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-03 | 0.501000 |
| eia-commodity | 1987-02-03 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-03 | 0.488000 |
| fred-commodity | 1987-02-03 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-03 | 18.380000 |
| fred-commodity | 1987-02-02 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-02-02 | 18.590000 |
| eia-commodity | 1987-02-02 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-02-02 | 0.507000 |
| eia-commodity | 1987-02-02 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-02-02 | 0.490000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-meal | Soybean meal | ($/mt) | monthly | 1987-02-01 | 183.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1987-02-01 | 112.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | chicken | Chicken ** | ($/kg) | monthly | 1987-02-01 | 0.950000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | maize | Maize | ($/mt) | monthly | 1987-02-01 | 66.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1987-02-01 | 0.430000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sorghum | Sorghum | ($/mt) | monthly | 1987-02-01 | 67.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | orange | Orange | ($/kg) | monthly | 1987-02-01 | 0.360000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1987-02-01 | 500.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | barley | Barley | ($/mt) | monthly | 1987-02-01 | 46.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1987-02-01 | 115.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | nickel | Nickel | ($/mt) | monthly | 1987-02-01 | 3717.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-us | Banana, US | ($/kg) | monthly | 1987-02-01 | 0.460000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1987-02-01 | 364.900000 |