Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1987-03-016632.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987-03-012776.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1987-03-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1987-03-0111.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1987-03-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1987-03-01116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1987-03-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1987-03-01115.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1987-03-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1987-03-015.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1987-03-011.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1987-03-0117.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1987-03-0161.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1987-03-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987-03-013.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1987-03-012.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1987-03-01487.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1987-03-01409.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1987-03-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1987-03-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1987-03-01711.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1987-03-011466.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1987-03-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1987-03-012.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1987-03-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1987-03-010.450000
eia-commodity1987-02-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-270.445000
eia-commodity1987-02-272026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-02-27311491.000000
fred-commodity1987-02-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-2716.450000
eia-commodity1987-02-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-270.430000
eia-commodity1987-02-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-260.449000
fred-commodity1987-02-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-2616.980000
eia-commodity1987-02-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-260.444000
eia-commodity1987-02-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-250.438000
fred-commodity1987-02-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-2516.430000
eia-commodity1987-02-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-250.433000
eia-commodity1987-02-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-240.445000
fred-commodity1987-02-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-2416.750000
eia-commodity1987-02-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-240.445000
fred-commodity1987-02-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-2317.150000
eia-commodity1987-02-232026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-230.455000
eia-commodity1987-02-232026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-230.454000
eia-commodity1987-02-202026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-02-20308205.000000
eia-commodity1987-02-202026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-200.472000
eia-commodity1987-02-202026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-200.473000
fred-commodity1987-02-202026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-2017.830000
fred-commodity1987-02-192026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-1917.480000
eia-commodity1987-02-192026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-190.464000
eia-commodity1987-02-192026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-190.462000
eia-commodity1987-02-182026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-180.468000
132,008건 중 113,151–113,200← 이전2264 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬