Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1989-09-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1989-09-01103.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1989-09-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1989-09-01360.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1989-09-0182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989-09-0127.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1989-09-0130.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1989-09-01319.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1989-09-012884.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1989-09-01503.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1989-09-01478.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989-09-013305.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1989-09-01728.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1989-09-01163.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1989-09-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1989-09-0138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1989-09-01102.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1989-09-0111222.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1989-09-012.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1989-09-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1989-09-011718.000000
eia-commodity1989-09-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-010.549000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1989-09-018270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1989-09-012.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1989-09-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989-09-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1989-09-011.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989-09-01538.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1989-09-011.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1989-09-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1989-09-011.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1989-09-01362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1989-09-0117.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1989-09-0198.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1989-09-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1989-09-01754.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989-09-013.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1989-09-01237.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1989-09-01136.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1989-09-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1989-09-0171.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1989-09-01188.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1989-09-011.120000
eia-commodity1989-08-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-310.551000
fred-commodity1989-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-3117.200000
eia-commodity1989-08-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-310.532000
fred-commodity1989-08-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-3118.830000
fred-commodity1989-08-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-3018.850000
eia-commodity1989-08-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-300.549000
eia-commodity1989-08-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-300.525000
131,917건 중 108,501–108,550← 이전2171 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬