Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1989-09-122026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-1217.900000
fred-commodity1989-09-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-1117.980000
eia-commodity1989-09-112026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-110.587000
fred-commodity1989-09-112026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-1119.770000
eia-commodity1989-09-112026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-110.554000
eia-commodity1989-09-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-080.561000
eia-commodity1989-09-082026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-09-08320241.000000
fred-commodity1989-09-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-0817.830000
fred-commodity1989-09-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-0819.770000
eia-commodity1989-09-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-080.587000
eia-commodity1989-09-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-070.573000
fred-commodity1989-09-072026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-0719.400000
eia-commodity1989-09-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-070.549000
fred-commodity1989-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-0717.800000
fred-commodity1989-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-0617.800000
fred-commodity1989-09-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-0619.410000
eia-commodity1989-09-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-060.577000
eia-commodity1989-09-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-060.556000
eia-commodity1989-09-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-050.539000
fred-commodity1989-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-0517.450000
eia-commodity1989-09-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-050.554000
fred-commodity1989-09-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-0519.080000
fred-commodity1989-09-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-0418.880000
fred-commodity1989-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-0417.430000
fred-commodity1989-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-0117.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1989-09-01754.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1989-09-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1989-09-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1989-09-0117.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1989-09-012.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1989-09-01268.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1989-09-0111222.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1989-09-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1989-09-01360.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1989-09-01362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1989-09-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1989-09-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1989-09-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1989-09-013.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1989-09-01323.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1989-09-01728.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1989-09-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1989-09-01410.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1989-09-01216.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1989-09-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1989-09-01503.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989-09-013.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1989-09-01237.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1989-09-01157.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1989-09-011.430000
131,917건 중 108,451–108,500← 이전2170 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬