Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1990-07-01279.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1990-07-0117.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1990-07-0133.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1990-07-0140.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1990-07-01256.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1990-07-01142.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1990-07-01124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1990-07-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1990-07-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1990-07-010.620000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1990-07-01363.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990-07-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1990-07-011637.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1990-07-01378.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1990-07-012769.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1990-07-01107.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1990-07-01131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1990-07-014.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990-07-013.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1990-07-01109.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990-07-01501.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1990-07-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1990-07-01252.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1990-07-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1990-07-01297.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1990-07-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1990-07-015924.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1990-07-0134.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990-07-0115.300000
eia-commodity1990-06-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-290.483000
fred-commodity1990-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-2915.730000
fred-commodity1990-06-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-2917.050000
eia-commodity1990-06-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-290.636000
eia-commodity1990-06-292026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-06-29368708.000000
eia-commodity1990-06-292026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-290.497000
eia-commodity1990-06-282026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-280.504000
eia-commodity1990-06-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-280.622000
fred-commodity1990-06-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-2817.180000
eia-commodity1990-06-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-280.487000
fred-commodity1990-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-2815.400000
fred-commodity1990-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-2715.330000
fred-commodity1990-06-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-2716.700000
eia-commodity1990-06-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-270.614000
eia-commodity1990-06-272026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-270.496000
eia-commodity1990-06-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-270.476000
eia-commodity1990-06-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-260.484000
fred-commodity1990-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-2615.580000
eia-commodity1990-06-262026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-260.496000
eia-commodity1990-06-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-260.639000
fred-commodity1990-06-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-2617.120000
131,893건 중 106,901–106,950← 이전2139 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬