Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1990-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-0515.230000
eia-commodity1990-07-052026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-050.492000
fred-commodity1990-07-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-0416.730000
fred-commodity1990-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-0415.480000
fred-commodity1990-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-0315.480000
fred-commodity1990-07-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-0316.730000
eia-commodity1990-07-032026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-030.483000
eia-commodity1990-07-032026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-030.493000
eia-commodity1990-07-032026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-030.626000
eia-commodity1990-07-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-07-020.497000
fred-commodity1990-07-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-07-0216.940000
eia-commodity1990-07-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-07-020.632000
fred-commodity1990-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-07-0215.400000
eia-commodity1990-07-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-07-020.484000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1990-07-0178.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1990-07-01114.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1990-07-0118.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990-07-011.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1990-07-01925.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990-07-012.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1990-07-01186.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1990-07-01256.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1990-07-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1990-07-0133.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1990-07-01875.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1990-07-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1990-07-0140.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1990-07-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1990-07-011637.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1990-07-01160.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990-07-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1990-07-01124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1990-07-011571.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990-07-01533.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1990-07-01479.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1990-07-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1990-07-0117.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1990-07-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990-07-01501.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1990-07-0193.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1990-07-01363.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1990-07-01188.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1990-07-01297.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1990-07-019318.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1990-07-010.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1990-07-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1990-07-01297.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1990-07-01383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1990-07-011.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1990-07-0117.600000
131,893건 중 106,851–106,900← 이전2138 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬