Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2023-12-072026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-072.280000
eia-commodity2023-12-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-072.525000
fred-commodity2023-12-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-0774.210000
fred-commodity2023-12-072026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-072.520000
eia-commodity2023-12-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-070.698000
fred-commodity2023-12-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-0769.000000
eia-commodity2023-12-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-060.685000
eia-commodity2023-12-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-062.293000
eia-commodity2023-12-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-062.538000
eia-commodity2023-12-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-062.202000
eia-commodity2023-12-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-062.303000
fred-commodity2023-12-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-062.760000
fred-commodity2023-12-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-0668.980000
fred-commodity2023-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-0674.330000
fred-commodity2023-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-0577.270000
fred-commodity2023-12-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-052.720000
fred-commodity2023-12-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-0571.950000
eia-commodity2023-12-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-050.708000
eia-commodity2023-12-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-052.357000
eia-commodity2023-12-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-052.312000
eia-commodity2023-12-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-052.612000
eia-commodity2023-12-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-052.281000
eia-commodity2023-12-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-042.315000
eia-commodity2023-12-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-042.648000
eia-commodity2023-12-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-042.401000
eia-commodity2023-12-042026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-12-043.355000
eia-commodity2023-12-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-042.371000
fred-commodity2023-12-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-042.550000
fred-commodity2023-12-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-0472.730000
fred-commodity2023-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-0478.160000
eia-commodity2023-12-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-040.730000
eia-commodity2023-12-042026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-12-044.092000
pcps-commodity2023-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2023-12-0130025.666667
eia-commodity2023-12-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-12-01445031.000000
pcps-commodity2023-12-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023-12-015143.014469
fred-commodity2023-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2023-12-0170.059705
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2023-12-012027.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2023-12-01966.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2023-12-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2023-12-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2023-12-011847.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2023-12-0124600.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2023-12-014.790000
eia-commodity2023-12-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-010.723000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023-12-015462.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023-12-01137.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2023-12-01382.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2023-12-01814.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2023-12-0175.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2023-12-01524.000000
132,008건 중 9,751–9,800← 이전196 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬