Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023-09-015437.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2023-09-011.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2023-09-01921.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2023-09-015.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2023-09-01369.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2023-09-012.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2023-09-011.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2023-09-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2023-09-018.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2023-09-01201.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2023-09-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2023-09-01347.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2023-09-01587.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2023-09-018277.000000
eia-commodity2023-08-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-312.965000
fred-commodity2023-08-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-08-3183.550000
eia-commodity2023-08-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-08-310.693000
eia-commodity2023-08-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-313.006000
eia-commodity2023-08-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-08-312.818000
fred-commodity2023-08-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-312.560000
fred-commodity2023-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-3187.290000
eia-commodity2023-08-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-313.071000
eia-commodity2023-08-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-08-302.871000
eia-commodity2023-08-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-303.022000
fred-commodity2023-08-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-302.480000
fred-commodity2023-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-3086.620000
eia-commodity2023-08-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-08-300.683000
eia-commodity2023-08-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-302.908000
eia-commodity2023-08-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-302.957000
fred-commodity2023-08-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-08-3081.640000
eia-commodity2023-08-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-293.090000
eia-commodity2023-08-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-293.034000
fred-commodity2023-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-2986.370000
fred-commodity2023-08-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-292.500000
eia-commodity2023-08-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-293.144000
fred-commodity2023-08-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-08-2981.140000
eia-commodity2023-08-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-08-290.673000
eia-commodity2023-08-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-08-292.851000
eia-commodity2023-08-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-283.075000
eia-commodity2023-08-282026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-08-283.931000
fred-commodity2023-08-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-08-2880.650000
eia-commodity2023-08-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-283.008000
eia-commodity2023-08-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-08-280.678000
eia-commodity2023-08-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-283.108000
eia-commodity2023-08-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-08-282.841000
fred-commodity2023-08-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-282.600000
eia-commodity2023-08-282026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-08-284.475000
fred-commodity2023-08-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-2585.420000
eia-commodity2023-08-252026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-08-2595465.000000
eia-commodity2023-08-252026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-253.221000
131,072건 중 9,701–9,750← 이전195 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬