홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-10-02 | 29600.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-10-02 | 26100.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-10-02 | 25550.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-10-02 | 22550.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-10-01 | 29450.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-10-01 | 24050.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-10-01 | 22550.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-10-01 | 13500.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-10-01 | 25650.000000 |
| eia-commodity | 2026-10-01 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-01 | 4.355000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-10-01 | 23900.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-10-01 | 23900.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-10-01 | 31500.000000 |
| eia-commodity | 2026-10-01 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-01 | 4.595000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-10-01 | 23800.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-10-01 | 29450.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-10-01 | 24300.000000 |
| eia-commodity | 2026-10-01 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-10-01 | 4.540000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-10-01 | 29450.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-10-01 | 29600.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-10-01 | 21300.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-10-01 | 183480.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-10-01 | 26100.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-10-01 | 25100.000000 |
| eia-commodity | 2026-10-01 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-10-01 | 0.909000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-10-01 | 184120.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-10-01 | 1381.730000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-10-01 | 1785.730000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-10-01 | 1774.730000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-10-01 | 29600.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-10-01 | 29450.000000 |
| fsc-general-product | 2026-10-01 | 2026-10-03 05:03:43 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-10-01 | 25550.000000 |
| eia-commodity | 2026-10-01 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-10-01 | 3.486000 |
| fred-commodity | 2026-10-01 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-10-01 | 3.000000 |
| fred-commodity | 2026-10-01 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-10-01 | 99.770000 |
| fred-commodity | 2026-09-30 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-09-30 | 3.020000 |
| fred-commodity | 2026-09-30 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-09-30 | 97.180000 |
| fsc-general-product | 2026-09-30 | 2026-10-02 05:03:43 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-09-30 | 24050.000000 |
| fsc-general-product | 2026-09-30 | 2026-10-02 05:03:43 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-09-30 | 29450.000000 |
| fsc-general-product | 2026-09-30 | 2026-10-02 05:03:43 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-09-30 | 29600.000000 |
| fsc-general-product | 2026-09-30 | 2026-10-02 05:03:43 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-09-30 | 23900.000000 |
| eia-commodity | 2026-09-30 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-09-30 | 4.813000 |
| fsc-general-product | 2026-09-30 | 2026-10-02 05:03:43 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-09-30 | 30000.000000 |
| fsc-general-product | 2026-09-30 | 2026-10-02 05:03:43 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-09-30 | 21300.000000 |
| fsc-general-product | 2026-09-30 | 2026-10-02 05:03:43 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-09-30 | 1768.000000 |
| fsc-general-product | 2026-09-30 | 2026-10-02 05:03:43 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-09-30 | 31500.000000 |
| fsc-general-product | 2026-09-30 | 2026-10-02 05:03:43 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-09-30 | 29450.000000 |
| fsc-general-product | 2026-09-30 | 2026-10-02 05:03:43 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-09-30 | 29450.000000 |
| fsc-general-product | 2026-09-30 | 2026-10-02 05:03:43 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-09-30 | 1779.000000 |
| fsc-general-product | 2026-09-30 | 2026-10-02 05:03:43 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-09-30 | 22550.000000 |