홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fsc-general-product | 2026-10-06 | 2026-10-08 05:03:43 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-10-06 | 29450.000000 |
| fsc-general-product | 2026-10-06 | 2026-10-08 05:03:44 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-10-06 | 25550.000000 |
| fsc-general-product | 2026-10-06 | 2026-10-08 05:03:44 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-10-06 | 23800.000000 |
| fsc-general-product | 2026-10-06 | 2026-10-08 05:03:44 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-10-06 | 24300.000000 |
| fsc-general-product | 2026-10-06 | 2026-10-08 05:03:43 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-10-06 | 1380.000000 |
| fsc-general-product | 2026-10-06 | 2026-10-08 05:03:43 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-10-06 | 178920.000000 |
| fsc-general-product | 2026-10-06 | 2026-10-08 05:03:43 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-10-06 | 29450.000000 |
| fsc-general-product | 2026-10-06 | 2026-10-08 05:03:43 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-10-06 | 25100.000000 |
| eia-commodity | 2026-10-06 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-10-06 | 4.503000 |
| fsc-general-product | 2026-10-06 | 2026-10-08 05:03:43 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-10-06 | 28200.000000 |
| fred-commodity | 2026-10-06 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-10-06 | 3.030000 |
| fred-commodity | 2026-10-05 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-10-05 | 2.960000 |
| fred-commodity | 2026-10-05 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-10-05 | 96.130000 |
| eia-commodity | 2026-10-05 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-05 | 4.350000 |
| eia-commodity | 2026-10-05 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-05 | 4.510000 |
| eia-commodity | 2026-10-05 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-10-05 | 0.933000 |
| eia-commodity | 2026-10-05 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-10-05 | 3.318000 |
| eia-commodity | 2026-10-05 | 2026-10-28 11:48:13 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-10-05 | 4.496000 |
| eia-commodity | 2026-10-05 | 2026-10-28 11:48:27 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-10-05 | 6.199000 |
| eia-commodity | 2026-10-05 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-10-05 | 4.418000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-10-02 | 22550.000000 |
| eia-commodity | 2026-10-02 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-10-02 | 4.464000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-10-02 | 28200.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-10-02 | 24300.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-10-02 | 25550.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-10-02 | 25100.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-10-02 | 24050.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-10-02 | 26100.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-10-02 | 29600.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-10-02 | 29600.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-10-02 | 23900.000000 |
| eia-commodity | 2026-10-02 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-10-02 | 3.398000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-10-02 | 23900.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-10-02 | 29450.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-10-02 | 21300.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:43 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-10-02 | 1779.000000 |
| eia-commodity | 2026-10-02 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-10-02 | 3500.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-10-02 | 29450.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-10-02 | 23800.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-10-02 | 29450.000000 |
| fred-commodity | 2026-10-02 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-10-02 | 97.890000 |
| fred-commodity | 2026-10-02 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-10-02 | 2.900000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:43 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-10-02 | 182770.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:43 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-10-02 | 182750.000000 |
| eia-commodity | 2026-10-02 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-02 | 4.539000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-10-02 | 29450.000000 |
| fsc-general-product | 2026-10-02 | 2026-10-07 05:03:44 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-10-02 | 31500.000000 |
| eia-commodity | 2026-10-02 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-10-02 | 0.919000 |
| eia-commodity | 2026-10-02 | 2026-10-29 11:49:40 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-10-02 | 107846.000000 |
| eia-commodity | 2026-10-02 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-10-02 | 424134.000000 |