Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dqn107m00z7hyxq8c373fred-commoditycrude-oil-wti:2025-03-062025-03-06dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-062025-03-0666.620000
cms10er4e0f9y0z7hdbgnqfjqfred-commoditycrude-oil-brent:2025-03-062025-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-062025-03-0671.080000
cms231je70kv40zbv0j2l9cfneia-commodityheating-oil-us-spot:2025-03-062025-03-06dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-062025-03-062.156000
cms22yq0y05c80zbvwh1hlv3xeia-commoditypropane:2025-03-062025-03-06dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-062025-03-060.845000
cms10fhau0l040z7h5yo1vhbkfred-commoditynatural-gas-us:2025-03-062025-03-06dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-062025-03-064.390000
cms10dqmu07lz0z7h2a3wj4dbfred-commoditycrude-oil-wti:2025-03-052025-03-05dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-052025-03-0566.580000
cms10er470f9x0z7h8r12d26ofred-commoditycrude-oil-brent:2025-03-052025-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-052025-03-0570.920000
cms22yq1405c90zbv3ijb4p3yeia-commoditypropane:2025-03-052025-03-05dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-052025-03-050.843000
cms10fhaq0l030z7hv4m6yioafred-commoditynatural-gas-us:2025-03-052025-03-05dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-052025-03-054.400000
cms231jeg0kv50zbvjb5frymzeia-commodityheating-oil-us-spot:2025-03-052025-03-05dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-052025-03-052.181000
cms2304lz0d2s0zbvvumtglr1eia-commoditygasoline-us-spot:2025-03-052025-03-05dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-052025-03-051.929000
cms233nuq0wju0zbv1adykxtueia-commodityjet-fuel-us-spot:2025-03-052025-03-05dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-052025-03-052.089000
cms232y2f0sng0zbve6d1g7x2eia-commoditydiesel-us-spot:2025-03-052025-03-05dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-052025-03-052.177000
cms233nuy0wjv0zbvitapyoe5eia-commodityjet-fuel-us-spot:2025-03-042025-03-04dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-042025-03-042.076000
cms232y2l0snh0zbvcfifthxteia-commoditydiesel-us-spot:2025-03-042025-03-04dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-042025-03-042.207000
cms2304m40d2t0zbvd9fkikq1eia-commoditygasoline-us-spot:2025-03-042025-03-04dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-042025-03-041.971000
cms10er400f9w0z7hskq0dwplfred-commoditycrude-oil-brent:2025-03-042025-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-042025-03-0472.310000
cms22yq1b05ca0zbvlwk4y0ereia-commoditypropane:2025-03-042025-03-04dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-042025-03-040.870000
cms10fham0l020z7h34rkgft4fred-commoditynatural-gas-us:2025-03-042025-03-04dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-042025-03-044.390000
cms10dqmm07ly0z7hovrwmxopfred-commoditycrude-oil-wti:2025-03-042025-03-04dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-042025-03-0468.470000
cms231jel0kv60zbvc137afibeia-commodityheating-oil-us-spot:2025-03-042025-03-04dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-042025-03-042.201000
cms22yq1h05cb0zbv4pa5jx6teia-commoditypropane:2025-03-032025-03-03dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-032025-03-030.895000
cms10dqmf07lx0z7h037o6tvpfred-commoditycrude-oil-wti:2025-03-032025-03-03dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-032025-03-0368.630000
cms231jeu0kv70zbvke93g8v0eia-commodityheating-oil-us-spot:2025-03-032025-03-03dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-032025-03-032.213000
cms10er3t0f9v0z7hp0nl3cl2fred-commoditycrude-oil-brent:2025-03-032025-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-032025-03-0372.850000
cms233nv50wjw0zbvx0imy55eeia-commodityjet-fuel-us-spot:2025-03-032025-03-03dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-032025-03-032.088000
cms10fhai0l010z7hfd52s83bfred-commoditynatural-gas-us:2025-03-032025-03-03dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-032025-03-033.800000
cms2304ma0d2u0zbvv9vuuztheia-commoditygasoline-us-spot:2025-03-032025-03-03dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-032025-03-031.995000
cms22y0xo01ec0zbv9wn1kdxyeia-commoditydiesel-us-retail:2025-03-032025-03-03dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-03-032025-03-033.635000
cms232y2q0sni0zbvlxqyterueia-commoditydiesel-us-spot:2025-03-032025-03-03dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-032025-03-032.219000
cms22xsp600210zbvt20dm7j8eia-commoditygasoline-us-retail:2025-03-032025-03-03dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-03-032025-03-033.206000
cms23460810wi0zqembqe167vwb-pink-sheetzinc:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M032025-03-012889.000000
cms22zzo00dur0zqe5vb14fyhwb-pink-sheetsoybean-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M032025-03-011011.000000
cms22z3z909090zqe95ifk68ewb-pink-sheettea-kolkata:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M032025-03-011.770000
cms232xu20u700zqey9gakra2wb-pink-sheetphosphate-rock:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M032025-03-01152.500000
cms22zvoc0d8l0zqef7g8qia0wb-pink-sheetsoybeans:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M032025-03-01401.000000
cms230vcv0inh0zqe1zw4cu0bwb-pink-sheetwheat-us-srw:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M032025-03-01227.500000
cms230r3u0i0m0zqe9tr130djwb-pink-sheetrice-thai-a-1:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M032025-03-01404.100000
cms231cx10ldz0zqe71fa75b2wb-pink-sheetbeef:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M032025-03-016.770000
cms2331e30uqu0zqepk99v65kwb-pink-sheetdap:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M032025-03-01615.100000
cms22yk4v05xf0zqejl0ny6abwb-pink-sheetcocoa:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M032025-03-018.080000
cms2323xg0pkl0zqe55zfqtttwb-pink-sheettobacco-us-import-u-v:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M032025-03-016813.000000
cms232hpt0rnj0zqejmnkwmiswb-pink-sheetsawnwood-malaysian:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M032025-03-01703.600000
cms23117l0jjh0zqei364hoe4wb-pink-sheetbanana-europe:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M032025-03-011.080000
cms230eir0g3g0zqero2zagh7wb-pink-sheetmaize:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M032025-03-01207.400000
cms22y6q303s30zqezoj5aee4wb-pink-sheetnatural-gas-us:2025M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M032025-03-014.130000
cms233lmn0xto0zqexic6ajkkwb-pink-sheetiron-ore-cfr-spot:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M032025-03-01100.100000
cms22yg8c05b90zqewpwqziukwb-pink-sheetnatural-gas-index:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M032025-03-01121.500000
cms22zltn0bq30zqev5dvqcgcwb-pink-sheetgroundnut-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M032025-03-011676.000000
cms231k1o0min0zqe1d231pcmwb-pink-sheetlamb:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M032025-03-015.610000
131,048건 중 4,901–4,950← 이전99 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬