홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232hqf0rnn0zqeql3fehm4 | wb-pink-sheet | sawnwood-malaysian:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:03 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2025M07 | 2025-07-01 | 736.200000 |
| cms22zvp00d8p0zqe0nuk0rfm | wb-pink-sheet | soybeans:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2025M07 | 2025-07-01 | 410.000000 |
| cms22z3zz090d0zqem53ct2zx | wb-pink-sheet | tea-kolkata:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2025M07 | 2025-07-01 | 3.220000 |
| cms2323y40pkp0zqex4rcs0m2 | wb-pink-sheet | tobacco-us-import-u-v:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:45 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2025M07 | 2025-07-01 | 7025.000000 |
| cms23046z0d0j0zbv5078sbov | eia-commodity | gasoline-us-spot:2025-07-01 | 2025-07-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-01 | 2025-07-01 | 2.122000 |
| cms2331er0uqy0zqeaeuxc3tz | wb-pink-sheet | dap:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2025M07 | 2025-07-01 | 736.000000 |
| cms231rt30nq70zqeb6mu1ass | wb-pink-sheet | sugar-eu:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2025M07 | 2025-07-01 | 0.380000 |
| cms10fjzz0lkr0z7hmedk95cs | fred-commodity | uranium:2025M07 | 2025-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2025M07 | 2025-07-01 | 58.947255 |
| cms231k2f0mir0zqepllkn1j9 | wb-pink-sheet | lamb:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2025M07 | 2025-07-01 | 6.330000 |
| cms10fhjv0l2c0z7hc2opqyfu | fred-commodity | natural-gas-us:2025-07-01 | 2025-07-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-01 | 2025-07-01 | 3.140000 |
| cms233xsd0zoa0zqel6puc3p3 | wb-pink-sheet | tin:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2025M07 | 2025-07-01 | 33610.000000 |
| cms233ps20yfy0zqe1cgqshz1 | wb-pink-sheet | copper:2025M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:00 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2025M07 | 2025-07-01 | 9771.000000 |
| cms22yddz04uv0zqednneteah | wb-pink-sheet | liquefied-natural-gas-japan:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2025M07 | 2025-07-01 | 11.910000 |
| cms23460w10wm0zqe8yofsk7p | wb-pink-sheet | zinc:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2025M07 | 2025-07-01 | 2763.000000 |
| cms2349we11is0zqedrulzsyi | wb-pink-sheet | gold:2025M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2025M07 | 2025-07-01 | 3340.000000 |
| cms22zhrt0b410zqegkopmi4j | wb-pink-sheet | fish-meal:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2025M07 | 2025-07-01 | 1722.000000 |
| cms231izx0ksw0zbv2xf5ibxb | eia-commodity | heating-oil-us-spot:2025-07-01 | 2025-07-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-01 | 2025-07-01 | 2.232000 |
| cms22zpvn0ccd0zqe23hql780 | wb-pink-sheet | palm-oil:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2025M07 | 2025-07-01 | 976.000000 |
| cms22z7yx09mj0zqeaixw7t25 | wb-pink-sheet | tea-mombasa:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2025M07 | 2025-07-01 | 2.050000 |
| cms2305760ep60zqefvznwqhx | wb-pink-sheet | rapeseed-oil:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2025M07 | 2025-07-01 | 1202.000000 |
| cms22xqcr00w60zd1746yp44d | pcps-commodity | palladium:2025M07 | 2025-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2025M07 | 2025-07-01 | 1197.260870 |
| cms230sgj0i7y0zqef45wopa2 | wb-pink-sheet | rice-viet-namese-5:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2025M07 | 2025-07-01 | 370.600000 |
| cms2304760d0k0zbvh5g0eh2c | eia-commodity | gasoline-us-spot:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-30 | 2025-06-30 | 2.102000 |
| cms231j040ksx0zbvtstk73e8 | eia-commodity | heating-oil-us-spot:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-30 | 2025-06-30 | 2.257000 |
| cms10fhjr0l2b0z7hvix3kec1 | fred-commodity | natural-gas-us:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-30 | 2025-06-30 | 3.260000 |
| cms10dqxg07o70z7hkxacgsxq | fred-commodity | crude-oil-wti:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-30 | 2025-06-30 | 66.300000 |
| cms232xof0sl80zbvrew6rf53 | eia-commodity | diesel-us-spot:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-30 | 2025-06-30 | 2.301000 |
| cms22y0uo01dv0zbv6o2tlyi0 | eia-commodity | diesel-us-retail:2025-06-30 | 2025-06-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-06-30 | 2025-06-30 | 3.727000 |
| cms10erfk0fc40z7h7w3acqe9 | fred-commodity | crude-oil-brent:2025-06-30 | 2025-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-30 | 2025-06-30 | 68.150000 |
| cms22xsm6001k0zbv21z7t406 | eia-commodity | gasoline-us-retail:2025-06-30 | 2025-06-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-06-30 | 2025-06-30 | 3.288000 |
| cms22ypkm05a10zbv3tm0psv6 | eia-commodity | propane:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-30 | 2025-06-30 | 0.720000 |
| cms233nfi0whm0zbv5orb92w2 | eia-commodity | jet-fuel-us-spot:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-30 | 2025-06-30 | 2.177000 |
| cms22ypks05a20zbvf5w84cvw | eia-commodity | propane:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-27 | 2025-06-27 | 0.718000 |
| cms233nfr0whn0zbv6hbbdk91 | eia-commodity | jet-fuel-us-spot:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-27 | 2025-06-27 | 2.107000 |
| cms231j090ksy0zbv98261imv | eia-commodity | heating-oil-us-spot:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-27 | 2025-06-27 | 2.187000 |
| cms10fhjn0l2a0z7hxjcvmoop | fred-commodity | natural-gas-us:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-27 | 2025-06-27 | 3.230000 |
| cms22zvl60bpl0zbvq0ybpda9 | eia-commodity | propane-stocks-us:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-06-27 | 2025-06-27 | 75651.000000 |
| cms22y91c02os0zbvggf1585j | eia-commodity | crude-stocks-us:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-06-27 | 2025-06-27 | 418951.000000 |
| cms10dqxa07o60z7hpjd7mnm4 | fred-commodity | crude-oil-wti:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-27 | 2025-06-27 | 66.660000 |
| cms23047d0d0l0zbvibaiq3bq | eia-commodity | gasoline-us-spot:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-27 | 2025-06-27 | 2.098000 |
| cms10erfg0fc30z7hkmlaej4t | fred-commodity | crude-oil-brent:2025-06-27 | 2025-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-27 | 2025-06-27 | 69.370000 |
| cms232xol0sl90zbvr06drapo | eia-commodity | diesel-us-spot:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-27 | 2025-06-27 | 2.229000 |
| cms22yk5n04gb0zbv3ec8vqr9 | eia-commodity | natural-gas-storage-us:2025-06-27 | 2025-06-27 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-06-27 | 2025-06-27 | 2953.000000 |
| cms232xor0sla0zbv1nz687wv | eia-commodity | diesel-us-spot:2025-06-26 | 2025-06-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-26 | 2025-06-26 | 2.322000 |
| cms10erfb0fc20z7hyoyb6as0 | fred-commodity | crude-oil-brent:2025-06-26 | 2025-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-26 | 2025-06-26 | 68.570000 |
| cms10dqx407o50z7hemz8zhi5 | fred-commodity | crude-oil-wti:2025-06-26 | 2025-06-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-26 | 2025-06-26 | 66.440000 |
| cms231j0g0ksz0zbvt48l8rns | eia-commodity | heating-oil-us-spot:2025-06-26 | 2025-06-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-26 | 2025-06-26 | 2.279000 |
| cms233nfz0who0zbvsw15yep4 | eia-commodity | jet-fuel-us-spot:2025-06-26 | 2025-06-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-26 | 2025-06-26 | 2.199000 |
| cms22ypky05a30zbvp2yiecil | eia-commodity | propane:2025-06-26 | 2025-06-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-26 | 2025-06-26 | 0.720000 |
| cms23047i0d0m0zbv78w8aost | eia-commodity | gasoline-us-spot:2025-06-26 | 2025-06-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-26 | 2025-06-26 | 2.118000 |