Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2025-03-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-064.390000
eia-commodity2025-03-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-060.845000
eia-commodity2025-03-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-061.891000
fred-commodity2025-03-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-0666.620000
fred-commodity2025-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-0671.080000
fred-commodity2025-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-0570.920000
eia-commodity2025-03-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-050.843000
fred-commodity2025-03-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-054.400000
eia-commodity2025-03-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-051.929000
fred-commodity2025-03-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-0566.580000
eia-commodity2025-03-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-052.177000
eia-commodity2025-03-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-052.181000
eia-commodity2025-03-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-052.089000
eia-commodity2025-03-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-042.076000
eia-commodity2025-03-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-041.971000
eia-commodity2025-03-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-040.870000
fred-commodity2025-03-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-044.390000
fred-commodity2025-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-0472.310000
fred-commodity2025-03-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-0468.470000
eia-commodity2025-03-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-042.207000
eia-commodity2025-03-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-042.201000
eia-commodity2025-03-032026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-03-033.206000
eia-commodity2025-03-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-032.213000
fred-commodity2025-03-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-033.800000
eia-commodity2025-03-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-030.895000
fred-commodity2025-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-03-0372.850000
eia-commodity2025-03-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-031.995000
eia-commodity2025-03-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-032.219000
fred-commodity2025-03-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-0368.630000
eia-commodity2025-03-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-032.088000
eia-commodity2025-03-032026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-03-033.635000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025-03-01703.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2025-03-0133.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2025-03-0134048.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2025-03-01478.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2025-03-012889.000000
pcps-commodity2025-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2025-03-01958.333333
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2025-03-018.920000
pcps-commodity2025-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2025-03-0131534.714286
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2025-03-0170.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2025-03-0172.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2025-03-01401.000000
pcps-commodity2025-03-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025-03-014949.866549
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2025-03-011645.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2025-03-011011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2025-03-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2025-03-012.360000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2025-03-012983.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2025-03-012033.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2025-03-011.180000
131,048건 중 4,901–4,950← 이전99 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬