홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230mgd0frw0zbvx0a1z2w2 | eia-commodity | gasoline-us-spot:2011-04-08 | 2011-04-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-08 | 2011-04-08 | 3.184000 |
| cms22z7io08180zbv6f0i6hfy | eia-commodity | propane:2011-04-08 | 2011-04-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-08 | 2011-04-08 | 1.440000 |
| cms230mgk0frx0zbvurk0ertq | eia-commodity | gasoline-us-spot:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 3.101000 |
| cms22z7iu08190zbvkkm4nh6r | eia-commodity | propane:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 1.408000 |
| cms10ee120ck40z7herv4xyax | fred-commodity | crude-oil-brent:2011-04-07 | 2011-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-07 | 2011-04-07 | 122.900000 |
| cms2345nd0z900zbvzh9c989l | eia-commodity | jet-fuel-us-spot:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 3.251000 |
| cms2321560nka0zbv2ag6tcj8 | eia-commodity | heating-oil-us-spot:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 3.186000 |
| cms10dd0e04x30z7h0q8npp8d | fred-commodity | crude-oil-wti:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-07 | 2011-04-07 | 109.820000 |
| cms10f5f50iak0z7hmg7sh3uf | fred-commodity | natural-gas-us:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-07 | 2011-04-07 | 4.120000 |
| cms233fpk0vck0zbv300vl81j | eia-commodity | diesel-us-spot:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 3.228000 |
| cms10dd0a04x20z7hui7tniq8 | fred-commodity | crude-oil-wti:2011-04-06 | 2011-04-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-06 | 2011-04-06 | 108.380000 |
| cms10f5f00iaj0z7h03xps76o | fred-commodity | natural-gas-us:2011-04-06 | 2011-04-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-06 | 2011-04-06 | 4.170000 |
| cms23215d0nkb0zbv4odss6w8 | eia-commodity | heating-oil-us-spot:2011-04-06 | 2011-04-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 3.173000 |
| cms230mgp0fry0zbv2hhhjidb | eia-commodity | gasoline-us-spot:2011-04-06 | 2011-04-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 3.107000 |
| cms233fpq0vcl0zbv5y9iue69 | eia-commodity | diesel-us-spot:2011-04-06 | 2011-04-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 3.221000 |
| cms22z7j1081a0zbvj6rvw2v5 | eia-commodity | propane:2011-04-06 | 2011-04-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 1.395000 |
| cms2345nj0z910zbvyv7hitg5 | eia-commodity | jet-fuel-us-spot:2011-04-06 | 2011-04-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 3.251000 |
| cms10ee0x0ck30z7hp9314yfr | fred-commodity | crude-oil-brent:2011-04-06 | 2011-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-06 | 2011-04-06 | 123.010000 |
| cms2345np0z920zbvx7f1djwm | eia-commodity | jet-fuel-us-spot:2011-04-05 | 2011-04-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 3.235000 |
| cms23215i0nkc0zbv91g0pmlm | eia-commodity | heating-oil-us-spot:2011-04-05 | 2011-04-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 3.168000 |
| cms10dd0604x10z7hu4hbkwp3 | fred-commodity | crude-oil-wti:2011-04-05 | 2011-04-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-05 | 2011-04-05 | 107.820000 |
| cms10f5ew0iai0z7hkj9xctfd | fred-commodity | natural-gas-us:2011-04-05 | 2011-04-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-05 | 2011-04-05 | 4.220000 |
| cms233fpx0vcm0zbvn0sg4w4r | eia-commodity | diesel-us-spot:2011-04-05 | 2011-04-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 3.205000 |
| cms22z7j9081b0zbvmmnsh6cc | eia-commodity | propane:2011-04-05 | 2011-04-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 1.405000 |
| cms230mgw0frz0zbv9tiexq11 | eia-commodity | gasoline-us-spot:2011-04-05 | 2011-04-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 3.113000 |
| cms10ee0s0ck20z7h6rwjdopy | fred-commodity | crude-oil-brent:2011-04-05 | 2011-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-05 | 2011-04-05 | 122.870000 |
| cms22y4g601yi0zbvrsxk5u7j | eia-commodity | diesel-us-retail:2011-04-04 | 2011-04-04 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-04-04 | 2011-04-04 | 3.976000 |
| cms230mh20fs00zbvivgjagy1 | eia-commodity | gasoline-us-spot:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 3.082000 |
| cms233fq30vcn0zbvmtc1294t | eia-commodity | diesel-us-spot:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 3.190000 |
| cms22z7jf081c0zbvfob5xvcy | eia-commodity | propane:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 1.420000 |
| cms10f5er0iah0z7h5r6tnzar | fred-commodity | natural-gas-us:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-04 | 2011-04-04 | 4.210000 |
| cms2345nv0z930zbv0qiocz0j | eia-commodity | jet-fuel-us-spot:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 3.228000 |
| cms10ee0m0ck10z7hhe3n342i | fred-commodity | crude-oil-brent:2011-04-04 | 2011-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-04 | 2011-04-04 | 120.070000 |
| cms23215p0nkd0zbvs28unv8r | eia-commodity | heating-oil-us-spot:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 3.151000 |
| cms22xw4f00m70zbvyi4d7uqu | eia-commodity | gasoline-us-retail:2011-04-04 | 2011-04-04 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-04-04 | 2011-04-04 | 3.737000 |
| cms10dd0204x00z7hle71jled | fred-commodity | crude-oil-wti:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-04 | 2011-04-04 | 108.140000 |
| cms23215w0nke0zbv5cocxpja | eia-commodity | heating-oil-us-spot:2011-04-01 | 2011-04-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-01 | 2011-04-01 | 3.125000 |
| cms233fq80vco0zbvqdr9e1xr | eia-commodity | diesel-us-spot:2011-04-01 | 2011-04-01 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-01 | 2011-04-01 | 3.170000 |
| cms232aez0qkw0zqexnoxdge6 | wb-pink-sheet | logs-malaysian:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2011M04 | 2011-04-01 | 343.500000 |
| cms233gmm0x2v0zqetbg1rowh | wb-pink-sheet | aluminum:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2011M04 | 2011-04-01 | 2678.000000 |
| cms230ldw0h570zqecvpd4r75 | wb-pink-sheet | rice-thai-5:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2011M04 | 2011-04-01 | 484.300000 |
| cms2309vx0fel0zqe5pg7argk | wb-pink-sheet | barley:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2011M04 | 2011-04-01 | 208.900000 |
| cms22ynt3050y0zbvmb0gk7n0 | eia-commodity | natural-gas-storage-us:2011-04-01 | 2011-04-01 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-04-01 | 2011-04-01 | 1578.000000 |
| cms22z34t08vm0zqe2gxkg2ta | wb-pink-sheet | tea-kolkata:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2011M04 | 2011-04-01 | 3.030000 |
| cms2318650kn60zqel9lf5ek8 | wb-pink-sheet | orange:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2011M04 | 2011-04-01 | 0.880000 |
| cms22xq4x013a0zqerzxr5xmc | wb-pink-sheet | crude-oil-brent:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2011M04 | 2011-04-01 | 123.100000 |
| cms10dczx04wz0z7h9gwmci73 | fred-commodity | crude-oil-wti:2011-04-01 | 2011-04-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-01 | 2011-04-01 | 107.550000 |
| cms23231a0pfy0zqeqsc3od1m | wb-pink-sheet | tobacco-us-import-u-v:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2011M04 | 2011-04-01 | 4607.000000 |
| cms23454l10rv0zqezua604f8 | wb-pink-sheet | zinc:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:19 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2011M04 | 2011-04-01 | 2362.000000 |
| cms22zuut0d3y0zqewn5jv6w6 | wb-pink-sheet | soybeans:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2011M04 | 2011-04-01 | 557.000000 |