Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2011-04-082026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-083.343000
fred-commodity2011-04-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-08126.300000
fred-commodity2011-04-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-07122.900000
eia-commodity2011-04-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-073.101000
eia-commodity2011-04-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-071.408000
eia-commodity2011-04-072026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-073.228000
eia-commodity2011-04-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-073.251000
fred-commodity2011-04-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-074.120000
fred-commodity2011-04-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-07109.820000
eia-commodity2011-04-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-073.186000
eia-commodity2011-04-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-063.173000
fred-commodity2011-04-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-06108.380000
fred-commodity2011-04-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-06123.010000
eia-commodity2011-04-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-063.221000
fred-commodity2011-04-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-064.170000
eia-commodity2011-04-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-063.251000
eia-commodity2011-04-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-061.395000
eia-commodity2011-04-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-063.107000
eia-commodity2011-04-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-051.405000
eia-commodity2011-04-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-053.113000
eia-commodity2011-04-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-053.235000
eia-commodity2011-04-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-053.205000
fred-commodity2011-04-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-054.220000
fred-commodity2011-04-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-05107.820000
eia-commodity2011-04-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-053.168000
fred-commodity2011-04-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-05122.870000
fred-commodity2011-04-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-04120.070000
eia-commodity2011-04-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-043.190000
eia-commodity2011-04-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-04-043.976000
eia-commodity2011-04-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-043.228000
eia-commodity2011-04-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-043.082000
eia-commodity2011-04-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-041.420000
fred-commodity2011-04-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-044.210000
eia-commodity2011-04-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-04-043.737000
fred-commodity2011-04-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-04108.140000
eia-commodity2011-04-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-043.151000
eia-commodity2011-04-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-013.125000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2011-04-012701.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2011-04-011598.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2011-04-012362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2011-04-011634.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2011-04-0142.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2011-04-01336.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2011-04-012089.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2011-04-011631.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2011-04-011310.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2011-04-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2011-04-011447.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2011-04-01319.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2011-04-0112.790000
131,184건 중 49,201–49,250← 이전985 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬