Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xq5k013e0zqebev5t82lwb-pink-sheetcrude-oil-brent:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M082011-08-01110.100000
cms22yvan07ne0zqeh5ivj477wb-pink-sheettea-avg-3-auctions:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M082011-08-013.020000
cms22xmbz00h80zqeo45ul7jnwb-pink-sheetcrude-oil-average:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M082011-08-01100.500000
cms22xzp002n80zqey120ge58wb-pink-sheetcoal-australian:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M082011-08-01120.100000
cms230q8j0hw30zqegunp7f4gwb-pink-sheetrice-thai-a-1:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M082011-08-01465.300000
cms230rm30i3b0zqee1islpxhwb-pink-sheetrice-viet-namese-5:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M082011-08-01553.400000
cms233cjl0wgt0zqewy54t7jmwb-pink-sheetpotassium-chloride:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M082011-08-01442.500000
cms22zkz50blk0zqef27rrsiqwb-pink-sheetgroundnut-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M082011-08-012076.000000
cms23493f11e50zqevnvh2cymwb-pink-sheetgold:2011M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2011M082011-08-011759.000000
cms232afn0ql00zqe5kunfcuiwb-pink-sheetlogs-malaysian:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M082011-08-01450.000000
cms232nmk0sl00zqe4cbzotw8wb-pink-sheetcotton-a-index:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M082011-08-012.520000
cms2309wv0fep0zqeslkhs0trwb-pink-sheetbarley:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M082011-08-01206.100000
cms2330kb0umb0zqeai15xe19wb-pink-sheetdap:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M082011-08-01597.400000
cms234d31120b0zqer3qyzgadwb-pink-sheetplatinum:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M082011-08-011805.000000
cms2326gj0pyu0zqe5yxw5uxywb-pink-sheetlogs-cameroon:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M082011-08-01523.300000
cms230yii0j540zqeimoxqt99wb-pink-sheetwheat-us-hrw:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M082011-08-01327.100000
cms2340za105t0zqepk8hnn3qwb-pink-sheetnickel:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M082011-08-0121845.000000
cms232x2d0u2i0zqebt2i4us6wb-pink-sheetphosphate-rock:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M082011-08-01182.500000
cms230len0h5b0zqe83qb9c1pwb-pink-sheetrice-thai-5:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M082011-08-01566.000000
cms22ze1e0ajk0zqee2cmk9d5wb-pink-sheetgroundnuts:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M082011-08-012054.000000
cms230nsn0hil0zqexs79n55hwb-pink-sheetrice-thai-25:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M082011-08-01533.800000
cms22zyu50dq80zqeraee4mdawb-pink-sheetsoybean-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M082011-08-011328.000000
cms22zuvi0d420zqex7n9wn64wb-pink-sheetsoybeans:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M082011-08-01553.000000
cms2302uc0ece0zqesum9syxywb-pink-sheetsoybean-meal:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M082011-08-01409.000000
cms22zz7s0c9r0zbvw80zejjveia-commoditypropane-stocks-us:2011-07-292011-07-29dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-07-292011-07-2949354.000000
cms10ddad04z90z7h6mqf1eobfred-commoditycrude-oil-wti:2011-07-292011-07-29dayperiod2026-11-05 10:35:332026-07-26 08:36:45cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-292011-07-2995.680000
cms230m2x0fpr0zbvlau5v61yeia-commoditygasoline-us-spot:2011-07-292011-07-29dayperiod2026-11-05 10:37:172026-07-27 02:38:35cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-292011-07-293.020000
cms22ynq3050h0zbv3h6btnlzeia-commoditynatural-gas-storage-us:2011-07-292011-07-29dayperiod2026-11-06 10:35:432026-07-27 02:37:04cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-07-292011-07-292759.000000
cms22ycit038y0zbvygczmxnceia-commoditycrude-stocks-us:2011-07-292011-07-29dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-07-292011-07-29332927.000000
cms233fc20vae0zbv5fnwwfkmeia-commoditydiesel-us-spot:2011-07-292011-07-29dayperiod2026-11-05 10:39:062026-07-27 02:40:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-292011-07-293.124000
cms2320rd0ni40zbvf9yjtkggeia-commodityheating-oil-us-spot:2011-07-292011-07-29dayperiod2026-11-05 10:38:112026-07-27 02:39:41cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-292011-07-293.086000
cms10eeam0cm80z7htyg39i8gfred-commoditycrude-oil-brent:2011-07-292011-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-292011-07-29115.930000
cms22z74w07z30zbv7kuycpq0eia-commoditypropane:2011-07-292011-07-29dayperiod2026-11-05 10:36:232026-07-27 02:37:29cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-292011-07-291.558000
cms10f5p30icq0z7h7yik0y5pfred-commoditynatural-gas-us:2011-07-292011-07-29dayperiod2026-11-05 10:36:222026-07-26 08:38:08cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-292011-07-294.260000
cms23458r0z6u0zbvyee29gv4eia-commodityjet-fuel-us-spot:2011-07-292011-07-29dayperiod2026-11-05 10:39:332026-07-27 02:41:20cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-292011-07-293.161000
cms23458x0z6v0zbvouvcbou5eia-commodityjet-fuel-us-spot:2011-07-282011-07-28dayperiod2026-11-05 10:39:332026-07-27 02:41:20cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-282011-07-283.171000
cms2320rj0ni50zbvyq8lmqtceia-commodityheating-oil-us-spot:2011-07-282011-07-28dayperiod2026-11-05 10:38:112026-07-27 02:39:41cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-282011-07-283.093000
cms22z75807z40zbvc0hmilckeia-commoditypropane:2011-07-282011-07-28dayperiod2026-11-05 10:36:232026-07-27 02:37:29cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-282011-07-281.551000
cms10f5oz0icp0z7h4run8892fred-commoditynatural-gas-us:2011-07-282011-07-28dayperiod2026-11-05 10:36:222026-07-26 08:38:08cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-282011-07-284.410000
cms10eeai0cm70z7hg2ujun4sfred-commoditycrude-oil-brent:2011-07-282011-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-282011-07-28118.160000
cms10dda904z80z7hsgk2djjyfred-commoditycrude-oil-wti:2011-07-282011-07-28dayperiod2026-11-05 10:35:332026-07-26 08:36:45cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-282011-07-2897.480000
cms230m340fps0zbvz1pzx60ceia-commoditygasoline-us-spot:2011-07-282011-07-28dayperiod2026-11-05 10:37:172026-07-27 02:38:35cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-282011-07-283.031000
cms233fc80vaf0zbvbs385o1neia-commoditydiesel-us-spot:2011-07-282011-07-28dayperiod2026-11-05 10:39:062026-07-27 02:40:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-282011-07-283.132000
cms233fce0vag0zbvljkiv7aheia-commoditydiesel-us-spot:2011-07-272011-07-27dayperiod2026-11-05 10:39:062026-07-27 02:40:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-272011-07-273.124000
cms2320rp0ni60zbvc6g4wy62eia-commodityheating-oil-us-spot:2011-07-272011-07-27dayperiod2026-11-05 10:38:112026-07-27 02:39:41cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-272011-07-273.081000
cms10f5ow0ico0z7h6hhmnkctfred-commoditynatural-gas-us:2011-07-272011-07-27dayperiod2026-11-05 10:36:222026-07-26 08:38:08cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-272011-07-274.460000
cms10eeae0cm60z7hdempiizsfred-commoditycrude-oil-brent:2011-07-272011-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-272011-07-27117.990000
cms22z75g07z50zbv7fg2dcgqeia-commoditypropane:2011-07-272011-07-27dayperiod2026-11-05 10:36:232026-07-27 02:37:29cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-272011-07-271.536000
cms2345930z6w0zbvee1o3v8veia-commodityjet-fuel-us-spot:2011-07-272011-07-27dayperiod2026-11-05 10:39:332026-07-27 02:41:20cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-272011-07-273.153000
cms230m3b0fpt0zbvf2t8gzyceia-commoditygasoline-us-spot:2011-07-272011-07-27dayperiod2026-11-05 10:37:172026-07-27 02:38:35cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-272011-07-273.067000
132,033건 중 49,101–49,150← 이전983 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬