Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231qyz0nlh0zqe3npl7pkcwb-pink-sheetsugar-eu:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M052011-05-010.470000
cms22z34z08vn0zqebrjsc9dkwb-pink-sheettea-kolkata:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M052011-05-013.140000
cms22y5xt03nh0zqehw6ipsnswb-pink-sheetnatural-gas-us:2011M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M052011-05-014.310000
cms22zgwi0azb0zqek0tbr6y3wb-pink-sheetfish-meal:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M052011-05-011435.000000
cms230rlf0i380zqe93lagiwdwb-pink-sheetrice-viet-namese-5:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M052011-05-01479.600000
cms230hp20gl00zqeae24dkzzwb-pink-sheetsorghum:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M052011-05-01261.300000
cms22xq52013b0zqefy82oq85wb-pink-sheetcrude-oil-brent:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M052011-05-01114.500000
cms22xmbg00h50zqe4o5k7i8hwb-pink-sheetcrude-oil-average:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M052011-05-01108.100000
cms22yjbg05st0zqe3ysh5izkwb-pink-sheetcocoa:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M052011-05-013.070000
cms2309w60fem0zqeyp3i9iyiwb-pink-sheetbarley:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M052011-05-01209.400000
cms22xwgo024b0zqecb99tlnzwb-pink-sheetcrude-oil-wti:2011M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M052011-05-01101.300000
cms22xtyt01ph0zqewbkykox0wb-pink-sheetcrude-oil-dubai:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M052011-05-01108.500000
cms22yffp056n0zqew67r27qzwb-pink-sheetnatural-gas-index:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M052011-05-01110.500000
cms22zb5u0a3z0zqec7df04u9wb-pink-sheetcoconut-oil:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M052011-05-012097.000000
cms2305rh0esg0zqeyt25xt82wb-pink-sheetsunflower-oil:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M052011-05-011644.000000
cms22yz8r089h0zqervqpnpw6wb-pink-sheettea-colombo:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M052011-05-013.100000
cms2345k90z8l0zbvok2rgjiceia-commodityjet-fuel-us-spot:2011-04-292011-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-292011-04-293.368000
cms22ycl1039b0zbvbi2vultweia-commoditycrude-stocks-us:2011-04-292011-04-29dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-04-292011-04-29344418.000000
cms233fms0vc50zbv7n6osrageia-commoditydiesel-us-spot:2011-04-292011-04-29dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-292011-04-293.306000
cms230mdz0fri0zbvwycp1o8neia-commoditygasoline-us-spot:2011-04-292011-04-29dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-292011-04-293.295000
cms22ynsd050u0zbvfky3npmjeia-commoditynatural-gas-storage-us:2011-04-292011-04-29dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-04-292011-04-291757.000000
cms22zza00ca40zbvhpkq88zreia-commoditypropane-stocks-us:2011-04-292011-04-29dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-04-292011-04-2927751.000000
cms10dd2504xi0z7hkdw538ugfred-commoditycrude-oil-wti:2011-04-292011-04-29dayperiod2026-09-11 13:49:402026-07-26 08:36:45cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-292011-04-29113.390000
cms10f5hc0iaz0z7hbn3cmhtofred-commoditynatural-gas-us:2011-04-292011-04-29dayperiod2026-09-11 13:50:332026-07-26 08:38:08cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-292011-04-294.510000
cms22z7g0080u0zbvv8mifn97eia-commoditypropane:2011-04-292011-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-292011-04-291.595000
cms23212j0njv0zbvaj5q5dn2eia-commodityheating-oil-us-spot:2011-04-292011-04-29dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-292011-04-293.263000
cms23212o0njw0zbv8tr5c2u4eia-commodityheating-oil-us-spot:2011-04-282011-04-28dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-282011-04-283.227000
cms10ee2y0ckh0z7h4rjevhxvfred-commoditycrude-oil-brent:2011-04-282011-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-282011-04-28126.590000
cms230me40frj0zbvh4flai9veia-commoditygasoline-us-spot:2011-04-282011-04-28dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-282011-04-283.320000
cms233fmy0vc60zbvv9fdpx5geia-commoditydiesel-us-spot:2011-04-282011-04-28dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-282011-04-283.265000
cms2345ki0z8m0zbv16mhnut2eia-commodityjet-fuel-us-spot:2011-04-282011-04-28dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-282011-04-283.322000
cms10f5h60iay0z7hrc8qgbdefred-commoditynatural-gas-us:2011-04-282011-04-28dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-282011-04-284.380000
cms22z7g6080v0zbvobmjdjrleia-commoditypropane:2011-04-282011-04-28dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-282011-04-281.588000
cms10dd2004xh0z7hhb2iv5pefred-commoditycrude-oil-wti:2011-04-282011-04-28dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-282011-04-28112.380000
cms10dd1w04xg0z7h9advzpnxfred-commoditycrude-oil-wti:2011-04-272011-04-27dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-272011-04-27112.310000
cms10f5h10iax0z7h39xnl9jafred-commoditynatural-gas-us:2011-04-272011-04-27dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-272011-04-274.350000
cms22z7gc080w0zbvrl83gaqdeia-commoditypropane:2011-04-272011-04-27dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-272011-04-271.550000
cms10ee2u0ckg0z7hdvpryaagfred-commoditycrude-oil-brent:2011-04-272011-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-272011-04-27124.940000
cms23212w0njx0zbv6bx8rsv5eia-commodityheating-oil-us-spot:2011-04-272011-04-27dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-272011-04-273.237000
cms2345kq0z8n0zbv9e0c72kceia-commodityjet-fuel-us-spot:2011-04-272011-04-27dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-272011-04-273.332000
cms233fn30vc70zbv142xf9q8eia-commoditydiesel-us-spot:2011-04-272011-04-27dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-272011-04-273.274000
cms230mea0frk0zbv62dpflq4eia-commoditygasoline-us-spot:2011-04-272011-04-27dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-272011-04-273.330000
cms230mef0frl0zbvn51dmpzbeia-commoditygasoline-us-spot:2011-04-262011-04-26dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-262011-04-263.255000
cms2345kz0z8o0zbv88xy4mhweia-commodityjet-fuel-us-spot:2011-04-262011-04-26dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-262011-04-263.295000
cms233fn90vc80zbvfc14s71peia-commoditydiesel-us-spot:2011-04-262011-04-26dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-262011-04-263.243000
cms2321310njy0zbv7kcet3f4eia-commodityheating-oil-us-spot:2011-04-262011-04-26dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-262011-04-263.205000
cms10f5gv0iaw0z7hvm4us0exfred-commoditynatural-gas-us:2011-04-262011-04-26dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-262011-04-264.320000
cms22z7gi080x0zbvfzddtod9eia-commoditypropane:2011-04-262011-04-26dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-262011-04-261.495000
cms10dd1s04xf0z7h4rzzjafafred-commoditycrude-oil-wti:2011-04-262011-04-26dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-262011-04-26111.720000
cms10ee2o0ckf0z7hv1a9zu5zfred-commoditycrude-oil-brent:2011-04-262011-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-262011-04-26124.550000
131,184건 중 49,051–49,100← 이전982 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬