홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f5l90ibo0z7hj1fj08wh | fred-commodity | natural-gas-us:2011-06-06 | 2011-06-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-06 | 2011-06-06 | 4.830000 |
| cms22zz940c9z0zbvky4qepww | eia-commodity | propane-stocks-us:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-03 | 2011-06-03 | 34587.000000 |
| cms22yck603960zbverjubug2 | eia-commodity | crude-stocks-us:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-03 | 2011-06-03 | 346897.000000 |
| cms10ee5t0cl50z7ht2sesi9h | fred-commodity | crude-oil-brent:2011-06-03 | 2011-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-03 | 2011-06-03 | 115.090000 |
| cms10dd4x04y60z7hzteeac0u | fred-commodity | crude-oil-wti:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-03 | 2011-06-03 | 100.280000 |
| cms22ynrh050p0zbv0gkqv3zj | eia-commodity | natural-gas-storage-us:2011-06-03 | 2011-06-03 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-06-03 | 2011-06-03 | 2188.000000 |
| cms230m9n0fqu0zbvxmifmvu8 | eia-commodity | gasoline-us-spot:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 2.923000 |
| cms22z7bs08060zbvygvkaoun | eia-commodity | propane:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 1.524000 |
| cms233fip0vbh0zbvy5tdnhgy | eia-commodity | diesel-us-spot:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 3.087000 |
| cms10f5l40ibn0z7h1224sswr | fred-commodity | natural-gas-us:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-03 | 2011-06-03 | 4.720000 |
| cms2320y70nj70zbvhqjkvf12 | eia-commodity | heating-oil-us-spot:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 3.054000 |
| cms2345ff0z7x0zbv9bisxr70 | eia-commodity | jet-fuel-us-spot:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 3.137000 |
| cms2320ye0nj80zbv6y1m2giv | eia-commodity | heating-oil-us-spot:2011-06-02 | 2011-06-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 3.037000 |
| cms2345fn0z7y0zbv4249jwdm | eia-commodity | jet-fuel-us-spot:2011-06-02 | 2011-06-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 3.120000 |
| cms10f5ky0ibm0z7hhyyl18xu | fred-commodity | natural-gas-us:2011-06-02 | 2011-06-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-02 | 2011-06-02 | 4.640000 |
| cms233fiw0vbi0zbv3vpbtn36 | eia-commodity | diesel-us-spot:2011-06-02 | 2011-06-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 3.072000 |
| cms22z7by08070zbv8f6vry9u | eia-commodity | propane:2011-06-02 | 2011-06-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 1.525000 |
| cms230m9t0fqv0zbvx1ex8j15 | eia-commodity | gasoline-us-spot:2011-06-02 | 2011-06-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 2.904000 |
| cms10dd4t04y50z7h7lh37blu | fred-commodity | crude-oil-wti:2011-06-02 | 2011-06-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-02 | 2011-06-02 | 100.410000 |
| cms10ee5p0cl40z7hzj2qy3l0 | fred-commodity | crude-oil-brent:2011-06-02 | 2011-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-02 | 2011-06-02 | 114.300000 |
| cms2305ro0esh0zqenonfc8y5 | wb-pink-sheet | sunflower-oil:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2011M06 | 2011-06-01 | 1699.000000 |
| cms2309we0fen0zqea2p1pn7g | wb-pink-sheet | barley:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2011M06 | 2011-06-01 | 210.100000 |
| cms230rlo0i390zqetjlsaexu | wb-pink-sheet | rice-viet-namese-5:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2011M06 | 2011-06-01 | 475.300000 |
| cms2310eg0jew0zqe30ggdoup | wb-pink-sheet | banana-europe:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2011M06 | 2011-06-01 | 1.190000 |
| cms233cj80wgr0zqe9isi72lm | wb-pink-sheet | potassium-chloride:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2011M06 | 2011-06-01 | 355.000000 |
| cms233owb0yb90zqegspg1uge | wb-pink-sheet | copper:2011M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:58 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2011M06 | 2011-06-01 | 9067.000000 |
| cms22yffx056o0zqeak481zad | wb-pink-sheet | natural-gas-index:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2011M06 | 2011-06-01 | 113.900000 |
| cms230q860hw10zqeu44my09b | wb-pink-sheet | rice-thai-a-1:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2011M06 | 2011-06-01 | 427.500000 |
| cms234d2o12090zqei43nc0i5 | wb-pink-sheet | platinum:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2011M06 | 2011-06-01 | 1769.000000 |
| cms10ee5k0cl30z7h4iaebk85 | fred-commodity | crude-oil-brent:2011-06-01 | 2011-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-01 | 2011-06-01 | 116.150000 |
| cms230yhz0j520zqen3zqjw7t | wb-pink-sheet | wheat-us-hrw:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2011M06 | 2011-06-01 | 326.400000 |
| cms22z7c508080zbvodvff04b | eia-commodity | propane:2011-06-01 | 2011-06-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-01 | 2011-06-01 | 1.509000 |
| cms233fj20vbj0zbvop371lv7 | eia-commodity | diesel-us-spot:2011-06-01 | 2011-06-01 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-01 | 2011-06-01 | 3.051000 |
| cms22xzoo02n60zqe9fzkarpp | wb-pink-sheet | coal-australian:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2011M06 | 2011-06-01 | 120.100000 |
| cms233gmz0x2x0zqe2gqfocpv | wb-pink-sheet | aluminum:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2011M06 | 2011-06-01 | 2558.000000 |
| cms22xmbn00h60zqe42mdv5rk | wb-pink-sheet | crude-oil-average:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2011M06 | 2011-06-01 | 105.800000 |
| cms22y5xz03ni0zqezu28cjkt | wb-pink-sheet | natural-gas-us:2011M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2011M06 | 2011-06-01 | 4.550000 |
| cms231c3t0l9e0zqehui71aoz | wb-pink-sheet | beef:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2011M06 | 2011-06-01 | 3.940000 |
| cms230ukq0ij30zqe1j2zv7j2 | wb-pink-sheet | wheat-us-srw:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2011M06 | 2011-06-01 | 282.200000 |
| cms231qz50nli0zqeenvh6ues | wb-pink-sheet | sugar-eu:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2011M06 | 2011-06-01 | 0.470000 |
| cms233wxq0zjl0zqe9mswo24y | wb-pink-sheet | tin:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2011M06 | 2011-06-01 | 25520.000000 |
| cms22xq58013c0zqeimc4ny0c | wb-pink-sheet | crude-oil-brent:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2011M06 | 2011-06-01 | 113.800000 |
| cms23454y10rx0zqet4ff07fv | wb-pink-sheet | zinc:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2011M06 | 2011-06-01 | 2234.000000 |
| cms232nm70sky0zqeyxy0wsm9 | wb-pink-sheet | cotton-a-index:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2011M06 | 2011-06-01 | 3.180000 |
| cms234h2412mf0zqelocegci2 | wb-pink-sheet | silver:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2011M06 | 2011-06-01 | 35.800000 |
| cms231j6a0me20zqe3bmmqeug | wb-pink-sheet | lamb:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2011M06 | 2011-06-01 | 10.090000 |
| cms230nsb0hij0zqetmehy0d6 | wb-pink-sheet | rice-thai-25:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2011M06 | 2011-06-01 | 473.800000 |
| cms23493111e30zqe67dnk308 | wb-pink-sheet | gold:2011M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2011M06 | 2011-06-01 | 1529.000000 |
| cms22yjbm05su0zqe73umejmx | wb-pink-sheet | cocoa:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2011M06 | 2011-06-01 | 3.020000 |
| cms2338lt0vul0zqep3g2vmhr | wb-pink-sheet | urea:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2011M06 | 2011-06-01 | 478.800000 |