Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2011-06-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-06-063.039000
eia-commodity2011-06-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-06-033.087000
fred-commodity2011-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-06-03115.090000
fred-commodity2011-06-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-06-03100.280000
eia-commodity2011-06-032026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-06-032188.000000
eia-commodity2011-06-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-06-031.524000
eia-commodity2011-06-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-06-032.923000
eia-commodity2011-06-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-06-033.054000
eia-commodity2011-06-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-06-033.137000
eia-commodity2011-06-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-06-0334587.000000
eia-commodity2011-06-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-06-03346897.000000
fred-commodity2011-06-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-06-034.720000
fred-commodity2011-06-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-06-024.640000
eia-commodity2011-06-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-06-023.037000
eia-commodity2011-06-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-06-023.120000
fred-commodity2011-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-06-02114.300000
fred-commodity2011-06-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-06-02100.410000
eia-commodity2011-06-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-06-023.072000
eia-commodity2011-06-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-06-022.904000
eia-commodity2011-06-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-06-021.525000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2011-06-010.560000
eia-commodity2011-06-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-06-011.509000
pcps-commodity2011-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2011-06-0136019.318182
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2011-06-0110.090000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2011-06-019067.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2011-06-01260.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2011-06-0135.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2011-06-012234.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011-06-01170.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2011-06-01402.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2011-06-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2011-06-011.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2011-06-0125520.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2011-06-014.550000
eia-commodity2011-06-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-06-012.998000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2011-06-01355.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2011-06-01504.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2011-06-011529.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2011-06-0122421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2011-06-01478.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2011-06-01575.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2011-06-011192.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2011-06-011377.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2011-06-01556.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2011-06-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2011-06-01549.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2011-06-011402.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2011-06-01417.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2011-06-01282.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2011-06-012.710000
131,184건 중 48,701–48,750← 이전975 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬