Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232jqu0ryx0zqeckf9r8qrwb-pink-sheetplywood:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M112011-11-01617.500000
cms231j750me70zqeibh9acmowb-pink-sheetlamb:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M112011-11-019.680000
cms232t7d0tgf0zqelc3t6m1hwb-pink-sheetrubber-rss3:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M112011-11-013.370000
cms22zkzn0bln0zqe4sqkvgrpwb-pink-sheetgroundnut-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M112011-11-012116.000000
cms23232l0pg50zqewayuq5rvwb-pink-sheettobacco-us-import-u-v:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M112011-11-014523.000000
cms232cnp0qwx0zqeiqgflc9awb-pink-sheetsawnwood-cameroon:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M112011-11-01771.400000
cms22zqxk0chz0zqerj0eejgpwb-pink-sheetpalm-kernel-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M112011-11-011294.000000
cms22yvb607nh0zqeicolutsmwb-pink-sheettea-avg-3-auctions:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M112011-11-012.790000
cms22zp2d0c7t0zqesblbuqm9wb-pink-sheetpalm-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M112011-11-011113.000000
cms2302uo0ech0zqep693o0fvwb-pink-sheetsoybean-meal:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M112011-11-01360.000000
cms233swf0yxk0zqe6j4o2920wb-pink-sheetlead:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M112011-11-011994.000000
cms234h2z12mk0zqe24alvfe9wb-pink-sheetsilver:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M112011-11-0133.100000
cms2340zs105w0zqegwpcj5d0wb-pink-sheetnickel:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M112011-11-0117873.000000
cms233gnu0x320zqefuzlpt2nwb-pink-sheetaluminum:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M112011-11-012080.000000
cms232gwl0rj30zqelcclp5lfwb-pink-sheetsawnwood-malaysian:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M112011-11-01892.800000
cms230lrm0fnx0zbvlqckik3teia-commoditygasoline-us-spot:2011-11-012011-11-01dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-11-012011-11-012.696000
cms230lrs0fny0zbv4cyoypuoeia-commoditygasoline-us-spot:2011-10-312011-10-31dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-312011-10-312.679000
cms2344wv0z510zbv6wb3q1lweia-commodityjet-fuel-us-spot:2011-10-312011-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-312011-10-313.028000
cms2320f70ngb0zbvld9ht25veia-commodityheating-oil-us-spot:2011-10-312011-10-31dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-312011-10-313.040000
cms10ddkp05120z7h5xmb3ngcfred-commoditycrude-oil-wti:2011-10-312011-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:45cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-312011-10-3193.190000
cms22z6s107xa0zbvjctnp80teia-commoditypropane:2011-10-312011-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-312011-10-311.473000
cms233ey60v8l0zbvk6yliwz1eia-commoditydiesel-us-spot:2011-10-312011-10-31dayperiod2026-11-05 10:39:062026-07-27 02:40:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-312011-10-313.060000
cms22y4b301xo0zbv6afmyl0qeia-commoditydiesel-us-retail:2011-10-312011-10-31dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-10-312011-10-313.892000
cms10f5xb0iej0z7hdnl8wju4fred-commoditynatural-gas-us:2011-10-312011-10-31dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-312011-10-313.660000
cms22xvzg00ld0zbvqwxegt4reia-commoditygasoline-us-retail:2011-10-312011-10-31dayperiod2026-11-04 10:35:442026-07-27 02:36:28cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-10-312011-10-313.511000
cms10eejd0co00z7hgo534k5ffred-commoditycrude-oil-brent:2011-10-312011-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-312011-10-31108.430000
cms10eej70cnz0z7h16oci25wfred-commoditycrude-oil-brent:2011-10-282011-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-282011-10-28110.010000
cms10f5x50iei0z7hnup0dctefred-commoditynatural-gas-us:2011-10-282011-10-28dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-282011-10-283.630000
cms22ycgn038l0zbv72f3zp7feia-commoditycrude-stocks-us:2011-10-282011-10-28dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-10-282011-10-28317407.000000
cms233eyc0v8m0zbvvibnw1r7eia-commoditydiesel-us-spot:2011-10-282011-10-28dayperiod2026-11-05 10:39:062026-07-27 02:40:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-282011-10-283.062000
cms2320fc0ngc0zbve1072bf7eia-commodityheating-oil-us-spot:2011-10-282011-10-28dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-282011-10-283.064000
cms22ynnv05040zbvrihx8c2geia-commoditynatural-gas-storage-us:2011-10-282011-10-28dayperiod2026-11-06 10:35:432026-07-27 02:37:04cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-10-282011-10-283793.000000
cms2344x10z520zbv68uxjlzseia-commodityjet-fuel-us-spot:2011-10-282011-10-28dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-282011-10-283.051000
cms230lry0fnz0zbvjycerepteia-commoditygasoline-us-spot:2011-10-282011-10-28dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-282011-10-282.732000
cms22zz5l0c9e0zbvdglla5tdeia-commoditypropane-stocks-us:2011-10-282011-10-28dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-10-282011-10-2860263.000000
cms22z6s807xb0zbv8ip63bb3eia-commoditypropane:2011-10-282011-10-28dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-282011-10-281.478000
cms10ddkm05110z7hrky0vjlxfred-commoditycrude-oil-wti:2011-10-282011-10-28dayperiod2026-11-05 10:35:332026-07-26 08:36:45cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-282011-10-2893.320000
cms10ddki05100z7hwlbu21qdfred-commoditycrude-oil-wti:2011-10-272011-10-27dayperiod2026-11-05 10:35:332026-07-26 08:36:45cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-272011-10-2793.960000
cms22z6sd07xc0zbvi51056dzeia-commoditypropane:2011-10-272011-10-27dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-272011-10-271.484000
cms233eyk0v8n0zbv4yws38gdeia-commoditydiesel-us-spot:2011-10-272011-10-27dayperiod2026-11-05 10:39:062026-07-27 02:40:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-272011-10-273.088000
cms10eej20cny0z7h83mmhr1dfred-commoditycrude-oil-brent:2011-10-272011-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-272011-10-27112.450000
cms230ls40fo00zbvl2roomwueia-commoditygasoline-us-spot:2011-10-272011-10-27dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-272011-10-272.804000
cms2344x70z530zbvi6jzkds7eia-commodityjet-fuel-us-spot:2011-10-272011-10-27dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-272011-10-273.088000
cms2320fj0ngd0zbv97xeyw7beia-commodityheating-oil-us-spot:2011-10-272011-10-27dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-272011-10-273.085000
cms10f5wz0ieh0z7hewz0py9xfred-commoditynatural-gas-us:2011-10-272011-10-27dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-272011-10-273.590000
cms10f5wu0ieg0z7hcc3q3igyfred-commoditynatural-gas-us:2011-10-262011-10-26dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-262011-10-263.650000
cms230lsa0fo10zbveznru15beia-commoditygasoline-us-spot:2011-10-262011-10-26dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-262011-10-262.695000
cms2344xd0z540zbv8m8wg0bleia-commodityjet-fuel-us-spot:2011-10-262011-10-26dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-262011-10-263.006000
cms10ddkd050z0z7hpmpmpps6fred-commoditycrude-oil-wti:2011-10-262011-10-26dayperiod2026-11-05 10:35:332026-07-26 08:36:45cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-262011-10-2690.200000
cms22z6sk07xd0zbvq6cb2bl2eia-commoditypropane:2011-10-262011-10-26dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-262011-10-261.465000
132,033건 중 48,301–48,350← 이전967 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬