홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2011-11-01 | 16.780000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2011-11-01 | 104.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2011-11-01 | 3.160000 |
| fred-commodity | 2011-11-01 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-01 | 106.970000 |
| wb-pink-sheet | 2026-11-03 | 2026-11-04 10:35:30 | gold | Gold | ($/troy oz) | monthly | 2011-11-01 | 1739.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2011-11-01 | 584.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tin | Tin | ($/mt) | monthly | 2011-11-01 | 21292.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2011-11-01 | 135.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2011-11-01 | 4523.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coal-australian | Coal, Australian | ($/mt) | monthly | 2011-11-01 | 113.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-world | Sugar, world | ($/kg) | monthly | 2011-11-01 | 0.530000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2011-11-01 | 105.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2011-11-01 | 892.800000 |
| eia-commodity | 2011-11-01 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-01 | 3.014000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2011-11-01 | 771.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2011-11-01 | 2.140000 |
| fred-commodity | 2011-10-31 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-31 | 108.430000 |
| eia-commodity | 2011-10-31 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-10-31 | 3.892000 |
| eia-commodity | 2011-10-31 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-31 | 2.679000 |
| fred-commodity | 2011-10-31 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-31 | 93.190000 |
| eia-commodity | 2011-10-31 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-31 | 3.040000 |
| eia-commodity | 2011-10-31 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-31 | 3.060000 |
| eia-commodity | 2011-10-31 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-31 | 1.473000 |
| eia-commodity | 2011-10-31 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-31 | 3.028000 |
| eia-commodity | 2011-10-31 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-10-31 | 3.511000 |
| fred-commodity | 2011-10-31 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-31 | 3.660000 |
| fred-commodity | 2011-10-28 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-28 | 3.630000 |
| eia-commodity | 2011-10-28 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-10-28 | 60263.000000 |
| eia-commodity | 2011-10-28 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-28 | 2.732000 |
| fred-commodity | 2011-10-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-28 | 110.010000 |
| eia-commodity | 2011-10-28 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-28 | 1.478000 |
| eia-commodity | 2011-10-28 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-28 | 3.051000 |
| eia-commodity | 2011-10-28 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-28 | 3.064000 |
| fred-commodity | 2011-10-28 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-28 | 93.320000 |
| eia-commodity | 2011-10-28 | 2026-11-06 10:35:43 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-10-28 | 3793.000000 |
| eia-commodity | 2011-10-28 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-10-28 | 317407.000000 |
| eia-commodity | 2011-10-28 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-28 | 3.062000 |
| fred-commodity | 2011-10-27 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-27 | 93.960000 |
| eia-commodity | 2011-10-27 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-27 | 3.088000 |
| eia-commodity | 2011-10-27 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-27 | 3.085000 |
| eia-commodity | 2011-10-27 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-27 | 3.088000 |
| eia-commodity | 2011-10-27 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-27 | 1.484000 |
| fred-commodity | 2011-10-27 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-27 | 3.590000 |
| fred-commodity | 2011-10-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-27 | 112.450000 |
| eia-commodity | 2011-10-27 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-27 | 2.804000 |
| eia-commodity | 2011-10-26 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-26 | 2.695000 |
| fred-commodity | 2011-10-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-26 | 110.430000 |
| eia-commodity | 2011-10-26 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-26 | 3.011000 |
| eia-commodity | 2011-10-26 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-26 | 1.465000 |
| eia-commodity | 2011-10-26 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-26 | 3.006000 |