Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eejj0co10z7hydr0luoyfred-commoditycrude-oil-brent:2011-11-012011-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-11-012011-11-01106.970000
cms22z6rv07x90zbv454kn467eia-commoditypropane:2011-11-012011-11-01dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-11-012011-11-011.450000
cms231c4n0l9j0zqex9d7owz7wb-pink-sheetbeef:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M112011-11-014.200000
cms2340zs105w0zqegwpcj5d0wb-pink-sheetnickel:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M112011-11-0117873.000000
cms22xwho024h0zqejq8woko9wb-pink-sheetcrude-oil-wti:2011M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M112011-11-0197.100000
cms233gnu0x320zqefuzlpt2nwb-pink-sheetaluminum:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M112011-11-012080.000000
cms2305si0esm0zqejvfdnvrfwb-pink-sheetsunflower-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M112011-11-011503.000000
cms230q900hw60zqeuhc9l2g8wb-pink-sheetrice-thai-a-1:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M112011-11-01549.800000
cms234h2z12mk0zqe24alvfe9wb-pink-sheetsilver:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M112011-11-0133.100000
cms22yjch05sz0zqede9cduy1wb-pink-sheetcocoa:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M112011-11-012.530000
cms231v0i0o7t0zqek85rubtwwb-pink-sheetsugar-us:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M112011-11-010.840000
cms232p8p0su90zqesxah44rhwb-pink-sheetrubber-tsr20:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M112011-11-013.330000
cms230lfc0h5e0zqej42icbekwb-pink-sheetrice-thai-5:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M112011-11-01615.300000
cms233swf0yxk0zqe6j4o2920wb-pink-sheetlead:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M112011-11-011994.000000
cms23232l0pg50zqewayuq5rvwb-pink-sheettobacco-us-import-u-v:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M112011-11-014523.000000
cms22zuw00d450zqe8mghpkkzwb-pink-sheetsoybeans:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M112011-11-01478.000000
cms230yj00j570zqez13sj4ezwb-pink-sheetwheat-us-hrw:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M112011-11-01281.000000
cms2320f70ngb0zbvld9ht25veia-commodityheating-oil-us-spot:2011-10-312011-10-31dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-312011-10-313.040000
cms10eejd0co00z7hgo534k5ffred-commoditycrude-oil-brent:2011-10-312011-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-312011-10-31108.430000
cms22z6s107xa0zbvjctnp80teia-commoditypropane:2011-10-312011-10-31dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-312011-10-311.473000
cms22y4b301xo0zbv6afmyl0qeia-commoditydiesel-us-retail:2011-10-312011-10-31dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-10-312011-10-313.892000
cms10ddkp05120z7h5xmb3ngcfred-commoditycrude-oil-wti:2011-10-312011-10-31dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-312011-10-3193.190000
cms233ey60v8l0zbvk6yliwz1eia-commoditydiesel-us-spot:2011-10-312011-10-31dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-312011-10-313.060000
cms2344wv0z510zbv6wb3q1lweia-commodityjet-fuel-us-spot:2011-10-312011-10-31dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-312011-10-313.028000
cms230lrs0fny0zbv4cyoypuoeia-commoditygasoline-us-spot:2011-10-312011-10-31dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-312011-10-312.679000
cms22xvzg00ld0zbvqwxegt4reia-commoditygasoline-us-retail:2011-10-312011-10-31dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-10-312011-10-313.511000
cms10f5xb0iej0z7hdnl8wju4fred-commoditynatural-gas-us:2011-10-312011-10-31dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-312011-10-313.660000
cms10f5x50iei0z7hnup0dctefred-commoditynatural-gas-us:2011-10-282011-10-28dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-282011-10-283.630000
cms10eej70cnz0z7h16oci25wfred-commoditycrude-oil-brent:2011-10-282011-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-282011-10-28110.010000
cms22z6s807xb0zbv8ip63bb3eia-commoditypropane:2011-10-282011-10-28dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-282011-10-281.478000
cms233eyc0v8m0zbvvibnw1r7eia-commoditydiesel-us-spot:2011-10-282011-10-28dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-282011-10-283.062000
cms22zz5l0c9e0zbvdglla5tdeia-commoditypropane-stocks-us:2011-10-282011-10-28dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-10-282011-10-2860263.000000
cms22ycgn038l0zbv72f3zp7feia-commoditycrude-stocks-us:2011-10-282011-10-28dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-10-282011-10-28317407.000000
cms2320fc0ngc0zbve1072bf7eia-commodityheating-oil-us-spot:2011-10-282011-10-28dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-282011-10-283.064000
cms230lry0fnz0zbvjycerepteia-commoditygasoline-us-spot:2011-10-282011-10-28dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-282011-10-282.732000
cms22ynnv05040zbvrihx8c2geia-commoditynatural-gas-storage-us:2011-10-282011-10-28dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-10-282011-10-283793.000000
cms10ddkm05110z7hrky0vjlxfred-commoditycrude-oil-wti:2011-10-282011-10-28dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-282011-10-2893.320000
cms2344x10z520zbv68uxjlzseia-commodityjet-fuel-us-spot:2011-10-282011-10-28dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-282011-10-283.051000
cms2344x70z530zbvi6jzkds7eia-commodityjet-fuel-us-spot:2011-10-272011-10-27dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-272011-10-273.088000
cms233eyk0v8n0zbv4yws38gdeia-commoditydiesel-us-spot:2011-10-272011-10-27dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-272011-10-273.088000
cms230ls40fo00zbvl2roomwueia-commoditygasoline-us-spot:2011-10-272011-10-27dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-272011-10-272.804000
cms10ddki05100z7hwlbu21qdfred-commoditycrude-oil-wti:2011-10-272011-10-27dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-272011-10-2793.960000
cms2320fj0ngd0zbv97xeyw7beia-commodityheating-oil-us-spot:2011-10-272011-10-27dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-272011-10-273.085000
cms10eej20cny0z7h83mmhr1dfred-commoditycrude-oil-brent:2011-10-272011-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-272011-10-27112.450000
cms22z6sd07xc0zbvi51056dzeia-commoditypropane:2011-10-272011-10-27dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-272011-10-271.484000
cms10f5wz0ieh0z7hewz0py9xfred-commoditynatural-gas-us:2011-10-272011-10-27dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-272011-10-273.590000
cms22z6sk07xd0zbvq6cb2bl2eia-commoditypropane:2011-10-262011-10-26dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-262011-10-261.465000
cms10eeiy0cnx0z7hnab1uz3jfred-commoditycrude-oil-brent:2011-10-262011-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-262011-10-26110.430000
cms10f5wu0ieg0z7hcc3q3igyfred-commoditynatural-gas-us:2011-10-262011-10-26dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-262011-10-263.650000
cms10ddkd050z0z7hpmpmpps6fred-commoditycrude-oil-wti:2011-10-262011-10-26dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-262011-10-2690.200000
131,184건 중 47,451–47,500← 이전950 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬