Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ddts052u0z7h0h81x3z9fred-commoditycrude-oil-wti:2012-02-022012-02-02dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-022012-02-0296.360000
cms10f65l0igb0z7hh8r5xaqnfred-commoditynatural-gas-us:2012-02-022012-02-02dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-022012-02-022.300000
cms22yvbs07nk0zqeml8qvrmpwb-pink-sheettea-avg-3-auctions:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M022012-02-012.570000
cms22zuwi0d480zqeipwgnijbwb-pink-sheetsoybeans:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M022012-02-01523.000000
cms231j7o0mea0zqevj9mzfj3wb-pink-sheetlamb:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M022012-02-019.540000
cms232p980suc0zqef9rua5yuwb-pink-sheetrubber-tsr20:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M022012-02-013.780000
cms23187u0kng0zqe1d4zwrcjwb-pink-sheetorange:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M022012-02-010.780000
cms23456i10s50zqe90wa4e0zwb-pink-sheetzinc:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M022012-02-012058.000000
cms233kv20xpb0zqe4xc5h1g9wb-pink-sheetiron-ore-cfr-spot:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M022012-02-01140.400000
cms22zb7h0a480zqe6wztslcjwb-pink-sheetcoconut-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M022012-02-011411.000000
cms233wzl0zjt0zqeizx1rw42wb-pink-sheettin:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M022012-02-0124293.000000
cms22ze2n0ajq0zqenallc9w6wb-pink-sheetgroundnuts:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M022012-02-012528.000000
cms22zl070blq0zqexm5vw15mwb-pink-sheetgroundnut-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M022012-02-012116.000000
cms22xwi9024k0zqew2jsfa5ywb-pink-sheetcrude-oil-wti:2012M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M022012-02-01102.200000
cms10eeqz0cpq0z7h0av5wz14fred-commoditycrude-oil-brent:2012-02-012012-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-012012-02-01111.960000
cms22zp2w0c7w0zqe6rrhslarwb-pink-sheetpalm-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M022012-02-011146.000000
cms232x3d0u2o0zqeifi56ttgwb-pink-sheetphosphate-rock:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M022012-02-01190.000000
cms2309yc0fev0zqefhofojsywb-pink-sheetbarley:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M022012-02-01213.400000
cms22xmps00bg0zd16mpcj3kipcps-commoditycobalt:2012M022012-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M022012-02-0131772.619048
cms234h3i12mn0zqeb2bobkc2wb-pink-sheetsilver:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M022012-02-0134.100000
cms22y24t031k0zqeedxog224wb-pink-sheetcoal-south-african:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M022012-02-01105.300000
cms230rn10i3h0zqex29s5mhlwb-pink-sheetrice-viet-namese-5:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M022012-02-01430.400000
cms22yzab089q0zqen6uqirrlwb-pink-sheettea-colombo:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M022012-02-012.970000
cms2305t00esp0zqe6o0iapf5wb-pink-sheetsunflower-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M022012-02-011485.000000
cms232cod0qx00zqeg9nwju3kwb-pink-sheetsawnwood-cameroon:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M022012-02-01757.300000
cms22yn9u06f80zqeo9wbggtdwb-pink-sheetcoffee-arabica:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M022012-02-014.940000
cms231z4h0ou20zqecj85kvikwb-pink-sheetsugar-world:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M022012-02-010.530000
cms10fjct0lga0z7htsfwuiotfred-commodityuranium:2012M022012-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M022012-02-0152.055556
cms10ddto052t0z7hs2wyowrbfred-commoditycrude-oil-wti:2012-02-012012-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-012012-02-0197.630000
cms2320470nek0zbvby700djjeia-commodityheating-oil-us-spot:2012-02-012012-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-012012-02-013.064000
cms2344ld0z3a0zbvd19nc8mqeia-commodityjet-fuel-us-spot:2012-02-012012-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-012012-02-013.079000
cms230lgf0fm70zbv1iqzbup0eia-commoditygasoline-us-spot:2012-02-012012-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-012012-02-012.905000
cms22xzq102ne0zqenl9ryo5cwb-pink-sheetcoal-australian:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M022012-02-01117.000000
cms232gx50rj60zqewb9hja09wb-pink-sheetsawnwood-malaysian:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M022012-02-01885.100000
cms233god0x350zqev8ozfjffwb-pink-sheetaluminum:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M022012-02-012208.000000
cms2310fr0jf40zqegqw41dclwb-pink-sheetbanana-europe:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M022012-02-011.240000
cms22xmd200he0zqefh3dpzqxwb-pink-sheetcrude-oil-average:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M022012-02-01112.700000
cms2338n50vut0zqet391ff23wb-pink-sheeturea:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M022012-02-01375.000000
cms230um30ijb0zqe91bim3dqwb-pink-sheetwheat-us-srw:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M022012-02-01263.100000
cms2323350pg80zqe82xzvjq1wb-pink-sheettobacco-us-import-u-v:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M022012-02-014418.000000
cms230yji0j5a0zqedwc31ckbwb-pink-sheetwheat-us-hrw:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M022012-02-01277.800000
cms22y9sb049w0zqemasl0ncbwb-pink-sheetnatural-gas-europe:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M022012-02-0111.120000
cms231r0o0nlq0zqe4iy5ckvnwb-pink-sheetsugar-eu:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M022012-02-010.430000
cms230ntp0hir0zqewudkicwvwb-pink-sheetrice-thai-25:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M022012-02-01529.000000
cms231c560l9m0zqeri2bzfakwb-pink-sheetbeef:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M022012-02-014.310000
cms233oxw0ybh0zqeff99s49ewb-pink-sheetcopper:2012M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2012M022012-02-018441.000000
cms2302v10eck0zqe3qp2lxqawb-pink-sheetsoybean-meal:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M022012-02-01406.000000
cms22yrdb071e0zqehe8h3epjwb-pink-sheetcoffee-robusta:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M022012-02-012.250000
cms230lg00h5h0zqebz2g7m4dwb-pink-sheetrice-thai-5:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M022012-02-01537.500000
cms2330lq0umh0zqera82wof3wb-pink-sheetdap:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M022012-02-01435.500000
132,033건 중 47,451–47,500← 이전950 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬