Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2011-11-01105.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011-11-012.790000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2011-11-013.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2011-11-01113.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2011-11-01105.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2011-11-013.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2011-11-011597.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2011-11-012.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2011-11-011935.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2011-11-011994.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2011-11-01570.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2011-11-011214.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2011-11-012472.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2011-11-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2011-11-011294.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2011-11-012116.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2011-11-012.550000
fred-commodity2011-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-31108.430000
eia-commodity2011-10-312026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-10-313.511000
eia-commodity2011-10-312026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-10-313.892000
eia-commodity2011-10-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-313.028000
eia-commodity2011-10-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-311.473000
eia-commodity2011-10-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-313.040000
fred-commodity2011-10-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-3193.190000
fred-commodity2011-10-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-313.660000
eia-commodity2011-10-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-312.679000
eia-commodity2011-10-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-313.060000
eia-commodity2011-10-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-282.732000
eia-commodity2011-10-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-283.062000
eia-commodity2011-10-282026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-10-28317407.000000
eia-commodity2011-10-282026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-10-2860263.000000
eia-commodity2011-10-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-283.051000
eia-commodity2011-10-282026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-10-283793.000000
fred-commodity2011-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-28110.010000
fred-commodity2011-10-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-2893.320000
fred-commodity2011-10-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-283.630000
eia-commodity2011-10-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-281.478000
eia-commodity2011-10-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-283.064000
eia-commodity2011-10-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-273.085000
fred-commodity2011-10-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-2793.960000
eia-commodity2011-10-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-271.484000
eia-commodity2011-10-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-272.804000
eia-commodity2011-10-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-273.088000
fred-commodity2011-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-27112.450000
fred-commodity2011-10-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-273.590000
eia-commodity2011-10-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-273.088000
eia-commodity2011-10-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-263.006000
fred-commodity2011-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-26110.430000
fred-commodity2011-10-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-263.650000
eia-commodity2011-10-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-263.011000
131,184건 중 47,451–47,500← 이전950 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬