Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349vv11ip0zqeiwa4on9fwb-pink-sheetgold:2025M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M042025-04-013218.000000
cms22yajs04ea0zqe8ogtjm8lwb-pink-sheetnatural-gas-europe:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M042025-04-0111.590000
cms232hpy0rnk0zqe7fux2rzuwb-pink-sheetsawnwood-malaysian:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M042025-04-01716.800000
cms10dqpm07mi0z7hdxraac0ifred-commoditycrude-oil-wti:2025-04-012025-04-01dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-012025-04-0171.610000
cms233tpa0z210zqesgzxz2z0wb-pink-sheetlead:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M042025-04-011903.000000
cms230zdx0j9o0zqenq6b5o5nwb-pink-sheetwheat-us-hrw:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M042025-04-01249.600000
cms22zhr80b3y0zqe2gukkb2owb-pink-sheetfish-meal:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M042025-04-011681.000000
cms233prk0yfv0zqeuj61kb5cwb-pink-sheetcopper:2025M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M042025-04-019177.000000
cms22zvoi0d8m0zqe69h6qefowb-pink-sheetsoybeans:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M042025-04-01408.000000
cms230ols0hn50zqeyowk59l1wb-pink-sheetrice-thai-25:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M042025-04-01401.000000
cms232oex0spk0zqe2blzmyauwb-pink-sheetcotton-a-index:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M042025-04-011.730000
cms10er7k0fag0z7h9gq9uq4ufred-commoditycrude-oil-brent:2025-04-012025-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-012025-04-0177.780000
cms231rsl0nq40zqez5gjruovwb-pink-sheetsugar-eu:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M042025-04-010.370000
cms233ddm0wld0zqeajjm3aoowb-pink-sheetpotassium-chloride:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M042025-04-01351.900000
cms231k1w0mio0zqe1ufl729jwb-pink-sheetlamb:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M042025-04-015.890000
cms10fhcp0l0m0z7hhfjo19fifred-commoditynatural-gas-us:2025-04-012025-04-01dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-012025-04-013.960000
cms2339fr0vz70zqek7hi7383wb-pink-sheeturea:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M042025-04-01386.900000
cms22yk5205xg0zqe9fea23qywb-pink-sheetcocoa:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M042025-04-018.150000
cms232kj90s3e0zqelc3oh84twb-pink-sheetplywood:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M042025-04-01379.000000
cms10fjzj0lko0z7h3n7ndsrcfred-commodityuranium:2025M042025-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M042025-04-0152.685134
cms22xur201u40zqe4wmmb7xjwb-pink-sheetcrude-oil-dubai:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M042025-04-0166.900000
cms22z02808e40zqemq2t6921wb-pink-sheettea-colombo:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M042025-04-013.960000
cms22xqxz017y0zqeji0c5yo4wb-pink-sheetcrude-oil-brent:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M042025-04-0167.700000
cms22yo2306jm0zqepav6yot9wb-pink-sheetcoffee-arabica:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M042025-04-018.640000
cms23155g0k5o0zqeg3z382vewb-pink-sheetbanana-us:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M042025-04-011.100000
cms2331e90uqv0zqe9wgo48ihwb-pink-sheetdap:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M042025-04-01635.000000
cms230vd10ini0zqe3xem9v3swb-pink-sheetwheat-us-srw:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M042025-04-01219.600000
cms22xqc800w30zd1gahp874npcps-commoditypalladium:2025M042025-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M042025-04-01943.363636
cms233hks0x7j0zqetbpi68zuwb-pink-sheetaluminum:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M042025-04-012372.000000
cms234hwa12r10zqedl3e93zywb-pink-sheetsilver:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M042025-04-0132.200000
cms22yg8j05ba0zqegg85w1rewb-pink-sheetnatural-gas-index:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M042025-04-01105.000000
cms22zzo80dus0zqea1n2ft3twb-pink-sheetsoybean-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M042025-04-011120.000000
cms232di30r1e0zqefan2gr6zwb-pink-sheetsawnwood-cameroon:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M042025-04-01630.200000
cms22ypx405bq0zbvp3krvs78eia-commoditypropane:2025-04-012025-04-01dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-012025-04-010.920000
cms2304iq0d290zbvkoaz95zpeia-commoditygasoline-us-spot:2025-04-012025-04-01dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-012025-04-012.119000
cms230m7n0h9v0zqe6hj76fg5wb-pink-sheetrice-thai-5:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M042025-04-01415.000000
cms22xocb00kk0zd1w8oi72hepcps-commodityrare-earth-elements:2025M042025-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M042025-04-014715.855462
cms231vtn0oca0zqey5qkurm0wb-pink-sheetsugar-us:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M042025-04-010.830000
cms232tz10tkw0zqev1jq1f4iwb-pink-sheetrubber-rss3:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M042025-04-012.130000
cms22xx9g028y0zqejx3r3jmewb-pink-sheetcrude-oil-wti:2025M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M042025-04-0163.100000
cms22zeuf0ao40zqe73itgc3hwb-pink-sheetgroundnuts:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M042025-04-011375.000000
cms22y0wz01e80zbv2hmd66fweia-commoditydiesel-us-retail:2025-03-312025-03-31dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-03-312025-03-313.592000
cms232xz20smy0zbvc1yw6gpreia-commoditydiesel-us-spot:2025-03-312025-03-31dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-312025-03-312.262000
cms231jb00kun0zbv88fgwj6weia-commodityheating-oil-us-spot:2025-03-312025-03-31dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-312025-03-312.208000
cms2304iw0d2a0zbv6myqqpjseia-commoditygasoline-us-spot:2025-03-312025-03-31dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-312025-03-312.101000
cms233nrh0wjc0zbvn29y03h7eia-commodityjet-fuel-us-spot:2025-03-312025-03-31dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-312025-03-312.135000
cms10dqpi07mh0z7h88dzjiybfred-commoditycrude-oil-wti:2025-03-312025-03-31dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-312025-03-3171.870000
cms22xsoh001x0zbvj8uig4fieia-commoditygasoline-us-retail:2025-03-312025-03-31dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-03-312025-03-313.288000
cms22ypxd05br0zbvdpmiiz5reia-commoditypropane:2025-03-312025-03-31dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-312025-03-310.903000
cms10fhcm0l0l0z7hnbjmrusnfred-commoditynatural-gas-us:2025-03-312025-03-31dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-312025-03-314.110000
131,048건 중 4,701–4,750← 이전95 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬