홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232xll0skr0zbv3y8ehowm | eia-commodity | diesel-us-spot:2025-07-24 | 2025-07-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-24 | 2025-07-24 | 2.354000 |
| cms22yphe059k0zbvevlrieta | eia-commodity | propane:2025-07-24 | 2025-07-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-24 | 2025-07-24 | 0.703000 |
| cms231ix60ksg0zbv7x36vvb4 | eia-commodity | heating-oil-us-spot:2025-07-24 | 2025-07-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-24 | 2025-07-24 | 2.312000 |
| cms2304440d030zbvv7xyih9f | eia-commodity | gasoline-us-spot:2025-07-24 | 2025-07-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-24 | 2025-07-24 | 2.112000 |
| cms233nca0wh50zbvd6m0amxl | eia-commodity | jet-fuel-us-spot:2025-07-24 | 2025-07-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-24 | 2025-07-24 | 2.264000 |
| cms23044a0d040zbvkef2078m | eia-commodity | gasoline-us-spot:2025-07-23 | 2025-07-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-23 | 2025-07-23 | 2.126000 |
| cms22yphk059l0zbvyg78bbng | eia-commodity | propane:2025-07-23 | 2025-07-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-23 | 2025-07-23 | 0.693000 |
| cms232xlr0sks0zbvz6a5bdax | eia-commodity | diesel-us-spot:2025-07-23 | 2025-07-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-23 | 2025-07-23 | 2.399000 |
| cms233ncf0wh60zbvqmivbuuw | eia-commodity | jet-fuel-us-spot:2025-07-23 | 2025-07-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-23 | 2025-07-23 | 2.305000 |
| cms231ixc0ksh0zbv9cso7e7g | eia-commodity | heating-oil-us-spot:2025-07-23 | 2025-07-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-23 | 2025-07-23 | 2.353000 |
| cms10fhlx0l2r0z7h04921brr | fred-commodity | natural-gas-us:2025-07-23 | 2025-07-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-23 | 2025-07-23 | 3.080000 |
| cms10dqz907on0z7hksbf67i4 | fred-commodity | crude-oil-wti:2025-07-23 | 2025-07-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-23 | 2025-07-23 | 66.050000 |
| cms10eri60fcl0z7h8i9bx8o1 | fred-commodity | crude-oil-brent:2025-07-23 | 2025-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-23 | 2025-07-23 | 69.170000 |
| cms10dqz507om0z7hsf5xwa5h | fred-commodity | crude-oil-wti:2025-07-22 | 2025-07-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-22 | 2025-07-22 | 67.560000 |
| cms10eri00fck0z7hmmaikvaa | fred-commodity | crude-oil-brent:2025-07-22 | 2025-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-22 | 2025-07-22 | 69.690000 |
| cms233ncm0wh70zbvsmw27o6l | eia-commodity | jet-fuel-us-spot:2025-07-22 | 2025-07-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-22 | 2025-07-22 | 2.308000 |
| cms231ixj0ksi0zbv6pt925en | eia-commodity | heating-oil-us-spot:2025-07-22 | 2025-07-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-22 | 2025-07-22 | 2.355000 |
| cms22yphr059m0zbv7zqvbtok | eia-commodity | propane:2025-07-22 | 2025-07-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-22 | 2025-07-22 | 0.673000 |
| cms23044h0d050zbvxgz5ul92 | eia-commodity | gasoline-us-spot:2025-07-22 | 2025-07-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-22 | 2025-07-22 | 2.116000 |
| cms232xlx0skt0zbv0rwgfubu | eia-commodity | diesel-us-spot:2025-07-22 | 2025-07-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-22 | 2025-07-22 | 2.402000 |
| cms10fhls0l2q0z7hapythopc | fred-commodity | natural-gas-us:2025-07-22 | 2025-07-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-22 | 2025-07-22 | 3.160000 |
| cms231ixp0ksj0zbv0485u9tt | eia-commodity | heating-oil-us-spot:2025-07-21 | 2025-07-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-21 | 2025-07-21 | 2.397000 |
| cms233nct0wh80zbv5hof99g7 | eia-commodity | jet-fuel-us-spot:2025-07-21 | 2025-07-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-21 | 2025-07-21 | 2.317000 |
| cms232xm20sku0zbv6axchib3 | eia-commodity | diesel-us-spot:2025-07-21 | 2025-07-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-21 | 2025-07-21 | 2.443000 |
| cms22yphx059n0zbvq6b27r5z | eia-commodity | propane:2025-07-21 | 2025-07-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-21 | 2025-07-21 | 0.685000 |
| cms22xsli001h0zbv06o0zlki | eia-commodity | gasoline-us-retail:2025-07-21 | 2025-07-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-07-21 | 2025-07-21 | 3.246000 |
| cms23044n0d060zbviu08zpb8 | eia-commodity | gasoline-us-spot:2025-07-21 | 2025-07-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-21 | 2025-07-21 | 2.131000 |
| cms10fhlm0l2p0z7hkpeidp6l | fred-commodity | natural-gas-us:2025-07-21 | 2025-07-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-21 | 2025-07-21 | 3.500000 |
| cms10erht0fcj0z7hxsxtf8ie | fred-commodity | crude-oil-brent:2025-07-21 | 2025-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-21 | 2025-07-21 | 71.920000 |
| cms22y0u601ds0zbvhbyrfi7r | eia-commodity | diesel-us-retail:2025-07-21 | 2025-07-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-07-21 | 2025-07-21 | 3.812000 |
| cms10dqz107ol0z7hzygw3ure | fred-commodity | crude-oil-wti:2025-07-21 | 2025-07-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-21 | 2025-07-21 | 68.390000 |
| cms10fhlg0l2o0z7habgmomsn | fred-commodity | natural-gas-us:2025-07-18 | 2025-07-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-18 | 2025-07-18 | 3.500000 |
| cms232xm90skv0zbvnfhmsamb | eia-commodity | diesel-us-spot:2025-07-18 | 2025-07-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-18 | 2025-07-18 | 2.406000 |
| cms22yk5504g80zbvwdoz33j2 | eia-commodity | natural-gas-storage-us:2025-07-18 | 2025-07-18 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-07-18 | 2025-07-18 | 3075.000000 |
| cms10erhn0fci0z7hm72t9oxg | fred-commodity | crude-oil-brent:2025-07-18 | 2025-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-18 | 2025-07-18 | 71.060000 |
| cms10dqyx07ok0z7hk25ki0g1 | fred-commodity | crude-oil-wti:2025-07-18 | 2025-07-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-18 | 2025-07-18 | 68.530000 |
| cms23044s0d070zbvgll5uvwv | eia-commodity | gasoline-us-spot:2025-07-18 | 2025-07-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-18 | 2025-07-18 | 2.157000 |
| cms22ypi3059o0zbvddy9fkhj | eia-commodity | propane:2025-07-18 | 2025-07-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-18 | 2025-07-18 | 0.700000 |
| cms22zvkk0bpi0zbv7wuymth6 | eia-commodity | propane-stocks-us:2025-07-18 | 2025-07-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-07-18 | 2025-07-18 | 82327.000000 |
| cms233ncz0wh90zbvoln4sd4c | eia-commodity | jet-fuel-us-spot:2025-07-18 | 2025-07-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-18 | 2025-07-18 | 2.276000 |
| cms231ixv0ksk0zbv67tr2quf | eia-commodity | heating-oil-us-spot:2025-07-18 | 2025-07-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-18 | 2025-07-18 | 2.356000 |
| cms22y90t02op0zbvezc9vfqa | eia-commodity | crude-stocks-us:2025-07-18 | 2025-07-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-07-18 | 2025-07-18 | 418993.000000 |
| cms10erhh0fch0z7hivt0yw5w | fred-commodity | crude-oil-brent:2025-07-17 | 2025-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-17 | 2025-07-17 | 71.320000 |
| cms10dqyt07oj0z7hleaup2fo | fred-commodity | crude-oil-wti:2025-07-17 | 2025-07-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-17 | 2025-07-17 | 68.760000 |
| cms232xme0skw0zbvoha1sujd | eia-commodity | diesel-us-spot:2025-07-17 | 2025-07-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-17 | 2025-07-17 | 2.396000 |
| cms231iy20ksl0zbvchzep8n2 | eia-commodity | heating-oil-us-spot:2025-07-17 | 2025-07-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-17 | 2025-07-17 | 2.371000 |
| cms10fhla0l2n0z7hqkdpvrdx | fred-commodity | natural-gas-us:2025-07-17 | 2025-07-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-17 | 2025-07-17 | 3.520000 |
| cms22ypia059p0zbvhx9b5s68 | eia-commodity | propane:2025-07-17 | 2025-07-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-17 | 2025-07-17 | 0.686000 |
| cms233nd50wha0zbvtuxo0kme | eia-commodity | jet-fuel-us-spot:2025-07-17 | 2025-07-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-17 | 2025-07-17 | 2.291000 |
| cms23044z0d080zbvp9k5va9b | eia-commodity | gasoline-us-spot:2025-07-17 | 2025-07-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-17 | 2025-07-17 | 2.180000 |