Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2025-04-0165.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2025-04-01496.000000
fred-commodity2025-04-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-013.960000
eia-commodity2025-04-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-012.119000
fred-commodity2025-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2025-04-0152.685134
pcps-commodity2025-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2025-04-01943.363636
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2025-04-01401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2025-04-018.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2025-04-01408.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2025-04-0132565.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025-04-01716.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2025-04-010.370000
fred-commodity2025-04-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-0171.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2025-04-0132.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2025-04-01206.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2025-04-01215.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2025-04-01393.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025-04-01630.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2025-04-012090.000000
pcps-commodity2025-04-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025-04-014715.855462
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025-04-012.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025-04-0197.200000
pcps-commodity2025-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2025-04-0133313.636364
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2025-04-012622.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2025-04-015.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025-04-0166.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2025-04-018.150000
eia-commodity2025-04-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-012.238000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025-04-016871.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2025-04-011.410000
eia-commodity2025-04-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025-04-0112.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2025-04-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2025-04-016.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2025-04-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2025-04-01105.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2025-04-012.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025-04-01377.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2025-04-011679.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2025-04-01379.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2025-04-011375.000000
eia-commodity2025-03-312026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-03-313.592000
eia-commodity2025-03-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-03-312.262000
fred-commodity2025-03-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-03-3171.870000
eia-commodity2025-03-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-03-310.903000
fred-commodity2025-03-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-03-314.110000
eia-commodity2025-03-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-03-312.101000
eia-commodity2025-03-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-03-312.135000
eia-commodity2025-03-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-03-312.208000
eia-commodity2025-03-312026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-03-313.288000
131,048건 중 4,701–4,750← 이전95 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬