Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f63c0ifr0z7h7l2q9z7ffred-commoditynatural-gas-us:2012-01-042012-01-04dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-042012-01-042.960000
cms230ljk0fmq0zbv7laucgjfeia-commoditygasoline-us-spot:2012-01-042012-01-04dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-042012-01-042.805000
cms10eeom0cp70z7hwon3mh2kfred-commoditycrude-oil-brent:2012-01-042012-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-042012-01-04113.370000
cms10ddpz052a0z7hsx64x26wfred-commoditycrude-oil-wti:2012-01-042012-01-04dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-042012-01-04103.220000
cms2344p60z3t0zbvk8sr2fx1eia-commodityjet-fuel-us-spot:2012-01-042012-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-042012-01-043.100000
cms233ept0v7d0zbvr2u9x988eia-commoditydiesel-us-spot:2012-01-042012-01-04dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-042012-01-043.082000
cms23207o0nf30zbv8r1au5dceia-commodityheating-oil-us-spot:2012-01-042012-01-04dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-042012-01-043.100000
cms23207u0nf40zbv545h2auceia-commodityheating-oil-us-spot:2012-01-032012-01-03dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-032012-01-033.040000
cms2344pd0z3u0zbvv3t0v11aeia-commodityjet-fuel-us-spot:2012-01-032012-01-03dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-032012-01-033.040000
cms22z6kq07w30zbvx4sbcvnweia-commoditypropane:2012-01-032012-01-03dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-032012-01-031.401000
cms233epz0v7e0zbvdj47m1zkeia-commoditydiesel-us-spot:2012-01-032012-01-03dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-032012-01-033.037000
cms230ljq0fmr0zbvrxl096v9eia-commoditygasoline-us-spot:2012-01-032012-01-03dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-032012-01-032.784000
cms10eeoi0cp60z7hr1dt9ya4fred-commoditycrude-oil-brent:2012-01-032012-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-032012-01-03111.120000
cms10f6370ifq0z7hgqaougxffred-commoditynatural-gas-us:2012-01-032012-01-03dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-032012-01-032.970000
cms10ddpv05290z7hauawbvqufred-commoditycrude-oil-wti:2012-01-032012-01-03dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-032012-01-03102.960000
cms22y49k01xf0zbvn71sgwlmeia-commoditydiesel-us-retail:2012-01-022012-01-02dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-01-022012-01-023.783000
cms22xvxw00l40zbvaejnla9ueia-commoditygasoline-us-retail:2012-01-022012-01-02dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-01-022012-01-023.358000
cms22xpl200ro0zd1pav92xmqpcps-commoditypalladium:2012M012012-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M012012-01-01657.818182
cms10fjcp0lg90z7hz1j3gra3fred-commodityuranium:2012M012012-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M012012-01-0152.312500
cms22xwi3024j0zqeofux7cbrwb-pink-sheetcrude-oil-wti:2012M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M012012-01-01100.300000
cms230dnz0fz20zqezgemecqbwb-pink-sheetmaize:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M012012-01-01272.800000
cms22zp2p0c7v0zqe0t7p6rvtwb-pink-sheetpalm-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M012012-01-011124.000000
cms22xmcv00hd0zqe92420cfhwb-pink-sheetcrude-oil-average:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M012012-01-01107.100000
cms22yrd4071d0zqe5nrtb7yowb-pink-sheetcoffee-robusta:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M012012-01-012.130000
cms22yvbj07nj0zqebzldndu8wb-pink-sheettea-avg-3-auctions:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M012012-01-012.660000
cms2304ci0eko0zqenzlqkxyhwb-pink-sheetrapeseed-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M012012-01-011253.000000
cms22xzpu02nd0zqem7das5olwb-pink-sheetcoal-australian:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M012012-01-01116.500000
cms231z4b0ou10zqevmg7wbh4wb-pink-sheetsugar-world:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M012012-01-010.520000
cms231r0f0nlp0zqeu86wbieywb-pink-sheetsugar-eu:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M012012-01-010.420000
cms2310fl0jf30zqev7v7e4x4wb-pink-sheetbanana-europe:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M012012-01-010.960000
cms230lfu0h5g0zqetefzhoj9wb-pink-sheetrice-thai-5:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M012012-01-01542.000000
cms230rmv0i3g0zqestp2lcnnwb-pink-sheetrice-viet-namese-5:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M012012-01-01451.400000
cms230yjd0j590zqe7s38rikfwb-pink-sheetwheat-us-hrw:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M012012-01-01274.900000
cms22zyuz0dqd0zqejht53huswb-pink-sheetsoybean-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M012012-01-011216.000000
cms230ulw0ija0zqen9ibhx9hwb-pink-sheetwheat-us-srw:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M012012-01-01253.900000
cms232t7t0tgh0zqecc68zh16wb-pink-sheetrubber-rss3:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M012012-01-013.630000
cms231j7h0me90zqeq7olfjuowb-pink-sheetlamb:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M012012-01-019.910000
cms23187o0knf0zqe9a1opr6jwb-pink-sheetorange:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M012012-01-010.730000
cms234h3d12mm0zqe37g3jmeowb-pink-sheetsilver:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M012012-01-0130.700000
cms22xq6f013j0zqepy57g1dhwb-pink-sheetcrude-oil-brent:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M012012-01-01111.200000
cms22y9s5049v0zqe77wb966gwb-pink-sheetnatural-gas-europe:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M012012-01-0111.450000
cms22y5z503np0zqej8v8anxowb-pink-sheetnatural-gas-us:2012M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2012M012012-01-012.680000
cms22ycme04qd0zqeqoqpn21mwb-pink-sheetliquefied-natural-gas-japan:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M012012-01-0116.710000
cms2338mz0vus0zqej5n9zx6jwb-pink-sheeturea:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M012012-01-01368.000000
cms232p920sub0zqebtvtdajvwb-pink-sheetrubber-tsr20:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M012012-01-013.500000
cms23232y0pg70zqe5fw1gzgpwb-pink-sheettobacco-us-import-u-v:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M012012-01-014415.000000
cms23494811ea0zqeec1iiz0swb-pink-sheetgold:2012M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M012012-01-011654.000000
cms234d3x120g0zqe7at50g7pwb-pink-sheetplatinum:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M012012-01-011499.000000
cms22z76w09i10zqebm1lko4vwb-pink-sheettea-mombasa:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M012012-01-012.630000
cms233wzc0zjs0zqe8dx6r35ewb-pink-sheettin:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M012012-01-0121439.000000
131,184건 중 46,851–46,900← 이전938 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬