Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2012-01-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-042.805000
eia-commodity2012-01-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-041.376000
eia-commodity2012-01-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-043.100000
eia-commodity2012-01-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-043.100000
fred-commodity2012-01-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-04103.220000
fred-commodity2012-01-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-042.960000
fred-commodity2012-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-04113.370000
fred-commodity2012-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-03111.120000
eia-commodity2012-01-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-031.401000
eia-commodity2012-01-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-033.037000
eia-commodity2012-01-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-033.040000
fred-commodity2012-01-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-032.970000
fred-commodity2012-01-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-03102.960000
eia-commodity2012-01-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-033.040000
eia-commodity2012-01-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-032.784000
eia-commodity2012-01-022026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-01-023.358000
eia-commodity2012-01-022026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-01-023.783000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2012-01-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2012-01-014.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2012-01-011616.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2012-01-012116.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2012-01-0119855.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2012-01-011362.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2012-01-011654.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2012-01-011499.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2012-01-012144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2012-01-012528.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2012-01-01435.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2012-01-011.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2012-01-01495.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2012-01-018040.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2012-01-0111.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2012-01-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2012-01-012096.000000
pcps-commodity2012-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2012-01-01657.818182
fred-commodity2012-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2012-01-0152.312500
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2012-01-012.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2012-01-01107.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012-01-0111.450000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2012-01-01100.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2012-01-01116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012-01-0116.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2012-01-01387.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2012-01-01451.400000
pcps-commodity2012-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2012-01-0133006.666667
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012-01-01750.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2012-01-01458.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2012-01-013.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2012-01-019.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2012-01-01615.000000
131,184건 중 46,851–46,900← 이전938 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬