Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233kv20xpb0zqe4xc5h1g9wb-pink-sheetiron-ore-cfr-spot:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M022012-02-01140.400000
cms234d43120h0zqeqca30w4ywb-pink-sheetplatinum:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M022012-02-011658.000000
cms22zgy30azk0zqernxeqz7swb-pink-sheetfish-meal:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M022012-02-011761.000000
cms231j7o0mea0zqevj9mzfj3wb-pink-sheetlamb:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M022012-02-019.540000
cms22zqy60ci20zqevk30djiwwb-pink-sheetpalm-kernel-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M022012-02-011365.000000
cms22zl070blq0zqexm5vw15mwb-pink-sheetgroundnut-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M022012-02-012116.000000
cms230um30ijb0zqe91bim3dqwb-pink-sheetwheat-us-srw:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M022012-02-01263.100000
cms23456i10s50zqe90wa4e0zwb-pink-sheetzinc:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M022012-02-012058.000000
cms10ddto052t0z7hs2wyowrbfred-commoditycrude-oil-wti:2012-02-012012-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-012012-02-0197.630000
cms2344ld0z3a0zbvd19nc8mqeia-commodityjet-fuel-us-spot:2012-02-012012-02-01dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-012012-02-013.079000
cms22xmps00bg0zd16mpcj3kipcps-commoditycobalt:2012M022012-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M022012-02-0131772.619048
cms2320470nek0zbvby700djjeia-commodityheating-oil-us-spot:2012-02-012012-02-01dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-012012-02-013.064000
cms231z4h0ou20zqecj85kvikwb-pink-sheetsugar-world:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M022012-02-010.530000
cms22yrdb071e0zqehe8h3epjwb-pink-sheetcoffee-robusta:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M022012-02-012.250000
cms230q9i0hw90zqeciim8zjjwb-pink-sheetrice-thai-a-1:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M022012-02-01518.300000
cms2305t00esp0zqe6o0iapf5wb-pink-sheetsunflower-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M022012-02-011485.000000
cms22xu0c01pq0zqe1kdji3e5wb-pink-sheetcrude-oil-dubai:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M022012-02-01116.100000
cms22y24t031k0zqeedxog224wb-pink-sheetcoal-south-african:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M022012-02-01105.300000
cms231n8b0n0g0zqe4q8abo5hwb-pink-sheetshrimps-mexican:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M022012-02-0111.420000
cms230lg00h5h0zqebz2g7m4dwb-pink-sheetrice-thai-5:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M022012-02-01537.500000
cms232cod0qx00zqeg9nwju3kwb-pink-sheetsawnwood-cameroon:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M022012-02-01757.300000
cms2302v10eck0zqe3qp2lxqawb-pink-sheetsoybean-meal:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M022012-02-01406.000000
cms22zuwi0d480zqeipwgnijbwb-pink-sheetsoybeans:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M022012-02-01523.000000
cms22y9sb049w0zqemasl0ncbwb-pink-sheetnatural-gas-europe:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M022012-02-0111.120000
cms2334li0v8n0zqe6tvod6lbwb-pink-sheettsp:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M022012-02-01445.000000
cms230yji0j5a0zqedwc31ckbwb-pink-sheetwheat-us-hrw:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M022012-02-01277.800000
cms22z36s08vw0zqezi2h0a2kwb-pink-sheettea-kolkata:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M022012-02-012.090000
cms2326hj0pz00zqe5ab1i9d1wb-pink-sheetlogs-cameroon:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M022012-02-01466.600000
cms2310fr0jf40zqegqw41dclwb-pink-sheetbanana-europe:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M022012-02-011.240000
cms23494e11eb0zqea8mgmmpcwb-pink-sheetgold:2012M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M022012-02-011745.000000
cms22zp2w0c7w0zqe6rrhslarwb-pink-sheetpalm-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M022012-02-011146.000000
cms22z77309i20zqepq2ffqvbwb-pink-sheettea-mombasa:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M022012-02-012.640000
cms2309yc0fev0zqefhofojsywb-pink-sheetbarley:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M022012-02-01213.400000
cms22yvbs07nk0zqeml8qvrmpwb-pink-sheettea-avg-3-auctions:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M022012-02-012.570000
cms22ycmk04qe0zqeo5c8yhnxwb-pink-sheetliquefied-natural-gas-japan:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M022012-02-0116.030000
cms23204d0nel0zbvlmzyu50beia-commodityheating-oil-us-spot:2012-01-312012-01-31dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-312012-01-313.059000
cms233emn0v6v0zbveebp3u7deia-commoditydiesel-us-spot:2012-01-312012-01-31dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-312012-01-313.041000
cms230lgl0fm80zbvzj63kl6ieia-commoditygasoline-us-spot:2012-01-312012-01-31dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-312012-01-312.912000
cms2344lj0z3b0zbv9nst0fnveia-commodityjet-fuel-us-spot:2012-01-312012-01-31dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-312012-01-313.079000
cms10eeqv0cpp0z7hwgllhixhfred-commoditycrude-oil-brent:2012-01-312012-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-312012-01-31110.260000
cms10ddtk052s0z7hkpsgv16dfred-commoditycrude-oil-wti:2012-01-312012-01-31dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-312012-01-3198.460000
cms22z6he07vk0zbv3567r564eia-commoditypropane:2012-01-312012-01-31dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-312012-01-311.286000
cms10f65e0ig90z7h55ig9bt0fred-commoditynatural-gas-us:2012-01-312012-01-31dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-312012-01-312.510000
cms10ddtd052r0z7h7e2hqt3zfred-commoditycrude-oil-wti:2012-01-302012-01-30dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-302012-01-3098.750000
cms10eeqq0cpo0z7hju0dmgpkfred-commoditycrude-oil-brent:2012-01-302012-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-302012-01-30110.240000
cms2344lp0z3c0zbvs72yljpheia-commodityjet-fuel-us-spot:2012-01-302012-01-30dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-302012-01-303.068000
cms23204j0nem0zbvnl3emvbdeia-commodityheating-oil-us-spot:2012-01-302012-01-30dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-302012-01-303.048000
cms22z6hk07vl0zbvh3ml083xeia-commoditypropane:2012-01-302012-01-30dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-302012-01-301.298000
cms230lgr0fm90zbvolgs9duueia-commoditygasoline-us-spot:2012-01-302012-01-30dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-302012-01-302.900000
cms22y48u01xb0zbvc0utp2exeia-commoditydiesel-us-retail:2012-01-302012-01-30dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-01-302012-01-303.850000
131,184건 중 46,651–46,700← 이전934 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬