Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ynj104zd0zbvuemi9zegeia-commoditynatural-gas-storage-us:2012-05-042012-05-04dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-05-042012-05-042606.000000
cms230l4t0fke0zbvgyf1c8u2eia-commoditygasoline-us-spot:2012-05-042012-05-04dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-042012-05-042.879000
cms231zsh0ncr0zbvg1czj34leia-commodityheating-oil-us-spot:2012-05-042012-05-04dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-042012-05-043.000000
cms22zz0m0c8n0zbv1agicevzeia-commoditypropane-stocks-us:2012-05-042012-05-04dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-05-042012-05-0451023.000000
cms233ea70v510zbv3q0q23xqeia-commoditydiesel-us-spot:2012-05-042012-05-04dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-042012-05-043.048000
cms233ead0v520zbvvtnkawd9eia-commoditydiesel-us-spot:2012-05-032012-05-03dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-032012-05-033.130000
cms231zsm0ncs0zbv77qr2699eia-commodityheating-oil-us-spot:2012-05-032012-05-03dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-032012-05-033.083000
cms10f6d40ii20z7h86cbmbw6fred-commoditynatural-gas-us:2012-05-032012-05-03dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-032012-05-032.290000
cms22z65507tr0zbvax5rljkieia-commoditypropane:2012-05-032012-05-03dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-032012-05-031.040000
cms10de1j054l0z7hn27174yofred-commoditycrude-oil-wti:2012-05-032012-05-03dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-032012-05-03102.560000
cms2344900z1i0zbvp21u46d6eia-commodityjet-fuel-us-spot:2012-05-032012-05-03dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-032012-05-033.153000
cms230l4y0fkf0zbvdk0ux29oeia-commoditygasoline-us-spot:2012-05-032012-05-03dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-032012-05-032.955000
cms10eeyy0crg0z7h2lnklgvgfred-commoditycrude-oil-brent:2012-05-032012-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-032012-05-03115.910000
cms10eeyt0crf0z7hkfycju7mfred-commoditycrude-oil-brent:2012-05-022012-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-022012-05-02117.570000
cms22z65b07ts0zbv6iyt9gsweia-commoditypropane:2012-05-022012-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-022012-05-021.089000
cms10de1d054k0z7hr6et3m8ifred-commoditycrude-oil-wti:2012-05-022012-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-022012-05-02105.250000
cms230l560fkg0zbvg6z5fryueia-commoditygasoline-us-spot:2012-05-022012-05-02dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-022012-05-022.999000
cms231zss0nct0zbvzhwdy0ineia-commodityheating-oil-us-spot:2012-05-022012-05-02dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-022012-05-023.142000
cms10f6d00ii10z7hrc90wtqxfred-commoditynatural-gas-us:2012-05-022012-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-022012-05-022.310000
cms233eak0v530zbv039xqgr0eia-commoditydiesel-us-spot:2012-05-022012-05-02dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-022012-05-023.185000
cms2344960z1j0zbvyj31c7ateia-commodityjet-fuel-us-spot:2012-05-022012-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-022012-05-023.212000
cms22yjdj05t50zqeh0ynxi5xwb-pink-sheetcocoa:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M052012-05-012.310000
cms10f6cx0ii00z7huugiz53jfred-commoditynatural-gas-us:2012-05-012012-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-012012-05-012.290000
cms231zsz0ncu0zbv3wzt0cozeia-commodityheating-oil-us-spot:2012-05-012012-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-012012-05-013.171000
cms22xmdk00hh0zqeqlnvfosfwb-pink-sheetcrude-oil-average:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M052012-05-01104.100000
cms22z77l09i50zqei7q36hkswb-pink-sheettea-mombasa:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M052012-05-012.800000
cms22ycn304qh0zqedsvb151cwb-pink-sheetliquefied-natural-gas-japan:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M052012-05-0117.120000
cms22xq73013n0zqemc6v4jsgwb-pink-sheetcrude-oil-brent:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M052012-05-01110.500000
cms22z37a08vz0zqeu73vuzrewb-pink-sheettea-kolkata:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M052012-05-013.180000
cms22yvci07nn0zqe7328xf7lwb-pink-sheettea-avg-3-auctions:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M052012-05-013.000000
cms22xu0u01pt0zqe27rsd5kbwb-pink-sheetcrude-oil-dubai:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M052012-05-01107.100000
cms22y9st049z0zqe4s9qrb9hwb-pink-sheetnatural-gas-europe:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M052012-05-0111.640000
cms22xzqi02nh0zqepgchoq69wb-pink-sheetcoal-australian:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M052012-05-0195.800000
cms231c5n0l9p0zqeln72slbgwb-pink-sheetbeef:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M052012-05-014.220000
cms231r180nlt0zqeaa5i34edwb-pink-sheetsugar-eu:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M052012-05-010.420000
cms233oyh0ybk0zqe66i20106wb-pink-sheetcopper:2012M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2012M052012-05-017956.000000
cms234h4112mq0zqenb456s57wb-pink-sheetsilver:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M052012-05-0128.700000
cms231v1j0o7z0zqeiflfe1aewb-pink-sheetsugar-us:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M052012-05-010.670000
cms233kvn0xpe0zqedeb022gwwb-pink-sheetiron-ore-cfr-spot:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M052012-05-01136.600000
cms233gow0x380zqefskaf04twb-pink-sheetaluminum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M052012-05-012008.000000
cms231j870med0zqe4yme5b32wb-pink-sheetlamb:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M052012-05-019.520000
cms23188e0knj0zqeehd8qwubwb-pink-sheetorange:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M052012-05-010.760000
cms23410t10620zqeib7c59qzwb-pink-sheetnickel:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M052012-05-0117068.000000
cms230don0fz60zqezwyjb57nwb-pink-sheetmaize:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M052012-05-01269.300000
cms22zb800a4b0zqe22m9u1t9wb-pink-sheetcoconut-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M052012-05-011155.000000
cms2309yv0fey0zqesxi95bx6wb-pink-sheetbarley:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M052012-05-01239.500000
cms22zux00d4b0zqeq5qmunymwb-pink-sheetsoybeans:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M052012-05-01577.000000
cms2314e00k1d0zqedyi2v5pzwb-pink-sheetbanana-us:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M052012-05-010.950000
cms22zgyl0azn0zqeo2fs040hwb-pink-sheetfish-meal:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M052012-05-011607.000000
cms22zp3e0c7z0zqex0ccyvw8wb-pink-sheetpalm-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M052012-05-011125.000000
132,033건 중 46,651–46,700← 이전934 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬