Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2012-05-042026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-05-042606.000000
eia-commodity2012-05-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-043.048000
fred-commodity2012-05-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-0498.490000
eia-commodity2012-05-042026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-05-04355340.000000
fred-commodity2012-05-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-042.300000
eia-commodity2012-05-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-033.083000
eia-commodity2012-05-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-032.955000
eia-commodity2012-05-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-033.153000
eia-commodity2012-05-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-033.130000
eia-commodity2012-05-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-031.040000
fred-commodity2012-05-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-032.290000
fred-commodity2012-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-03115.910000
fred-commodity2012-05-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-03102.560000
fred-commodity2012-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-02117.570000
fred-commodity2012-05-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-022.310000
eia-commodity2012-05-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-021.089000
eia-commodity2012-05-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-023.185000
fred-commodity2012-05-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-02105.250000
eia-commodity2012-05-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-023.142000
eia-commodity2012-05-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-023.212000
eia-commodity2012-05-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-022.999000
eia-commodity2012-05-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-013.043000
eia-commodity2012-05-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-013.211000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2012-05-0196.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2012-05-012.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2012-05-012.360000
pcps-commodity2012-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2012-05-0130516.818182
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012-05-01433.300000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2012-05-011589.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2012-05-0117068.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2012-05-01451.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2012-05-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2012-05-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012-05-01892.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2012-05-011.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2012-05-01110.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2012-05-010.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012-05-013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2012-05-01259.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2012-05-013.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2012-05-019.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2012-05-01485.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2012-05-01477.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2012-05-01195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2012-05-01264.400000
fred-commodity2012-05-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-012.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2012-05-012.310000
eia-commodity2012-05-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-013.244000
fred-commodity2012-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2012-05-0151.888889
pcps-commodity2012-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2012-05-01620.000000
132,033건 중 46,651–46,700← 이전934 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬