Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233deb0wlh0zqe9osayoj8wb-pink-sheetpotassium-chloride:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M082025-08-01356.500000
cms230r500i0r0zqej9tav2nzwb-pink-sheetrice-thai-a-1:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M082025-08-01357.900000
cms2315650k5s0zqeey1qbrtewb-pink-sheetbanana-us:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M082025-08-011.020000
cms230sgp0i7z0zqeyxtq0iqswb-pink-sheetrice-viet-namese-5:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M082025-08-01378.800000
cms230zel0j9s0zqeiogeqcplwb-pink-sheetwheat-us-hrw:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M082025-08-01231.100000
cms2323ya0pkq0zqefyi1rckrwb-pink-sheettobacco-us-import-u-v:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M082025-08-017054.000000
cms233ps80yfz0zqe2bno8w21wb-pink-sheetcopper:2025M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M082025-08-019670.000000
cms22y90h02on0zbvh01w9nwqeia-commoditycrude-stocks-us:2025-08-012025-08-01dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-08-012025-08-01423662.000000
cms23057d0ep70zqeest8rpf1wb-pink-sheetrapeseed-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M082025-08-011213.000000
cms233tq60z250zqe677uphf1wb-pink-sheetlead:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M082025-08-011947.000000
cms10dr0407ou0z7h0gdzrddffred-commoditycrude-oil-wti:2025-08-012025-08-01dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-08-012025-08-0168.390000
cms22zvk50bpg0zbvzdpj7xtweia-commoditypropane-stocks-us:2025-08-012025-08-01dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-08-012025-08-0184739.000000
cms231zxo0oyk0zqeplv8fi8swb-pink-sheetsugar-world:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M082025-08-010.370000
cms22yo2s06jq0zqe3h8tqm9kwb-pink-sheetcoffee-arabica:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M082025-08-018.080000
cms2327bs0q3i0zqeeaw6i3zvwb-pink-sheetlogs-cameroon:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M082025-08-01407.200000
cms232tzp0tl00zqev0tmu1kiwb-pink-sheetrubber-rss3:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M082025-08-012.150000
cms231vuc0oce0zqevcf2ubtfwb-pink-sheetsugar-us:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M082025-08-010.810000
cms22ys5t075w0zqehhxkhjgrwb-pink-sheetcoffee-robusta:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M082025-08-014.390000
cms234hwy12r50zqedp8daay6wb-pink-sheetsilver:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M082025-08-0138.200000
cms230m8d0h9z0zqewzwsefh0wb-pink-sheetrice-thai-5:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M082025-08-01375.000000
cms232xux0u750zqeyck7in12wb-pink-sheetphosphate-rock:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M082025-08-01152.500000
cms22zluj0bq80zqeqdczhwz7wb-pink-sheetgroundnut-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M082025-08-011665.000000
cms232xkj0skl0zbvnhnam7pleia-commoditydiesel-us-spot:2025-08-012025-08-01dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-08-012025-08-012.212000
cms22yg9805be0zqejfig16e3wb-pink-sheetnatural-gas-index:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M082025-08-0196.300000
cms2335ee0vd50zqeo0d1t4s6wb-pink-sheettsp:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M082025-08-01662.900000
cms22yk5r05xk0zqel31ggexzwb-pink-sheetcocoa:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M082025-08-017.600000
cms2341um10ah0zqev0asz4kgwb-pink-sheetnickel:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M082025-08-0114949.000000
cms22yw5o07s20zqe1b0gvh5owb-pink-sheettea-avg-3-auctions:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M082025-08-013.040000
cms230omi0hn90zqetnz4hkzuwb-pink-sheetrice-thai-25:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M082025-08-01363.000000
cms23118f0jjm0zqeec30mv4twb-pink-sheetbanana-europe:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M082025-08-011.120000
cms10erja0fcs0z7hnws2jhs8fred-commoditycrude-oil-brent:2025-08-012025-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-012025-08-0170.550000
cms2349wk11it0zqe4wa9xk59wb-pink-sheetgold:2025M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M082025-08-013368.000000
cms233nba0wgz0zbv8ccp3r68eia-commodityjet-fuel-us-spot:2025-08-012025-08-01dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-08-012025-08-012.039000
cms231iw50ksa0zbvplghye32eia-commodityheating-oil-us-spot:2025-08-012025-08-01dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-012025-08-012.191000
cms231k2m0mis0zqeu5m7tj6mwb-pink-sheetlamb:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M082025-08-016.240000
cms231rt90nq80zqeplvgs94ewb-pink-sheetsugar-eu:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M082025-08-010.380000
cms22xn6a00lw0zqe5takluyxwb-pink-sheetcrude-oil-average:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M082025-08-0166.700000
cms2331ex0uqz0zqevlbc8lo9wb-pink-sheetdap:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M082025-08-01795.100000
cms22xqyo01820zqeoviz4sanwb-pink-sheetcrude-oil-brent:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M082025-08-0168.200000
cms232dir0r1i0zqezhp71x1xwb-pink-sheetsawnwood-cameroon:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M082025-08-01644.100000
cms232q150syu0zqe4fnaqxgcwb-pink-sheetrubber-tsr20:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M082025-08-011.710000
cms232bc10qpo0zqe97jg7n3iwb-pink-sheetlogs-malaysian:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M082025-08-01201.600000
cms233hlo0x7n0zqe810jcqeuwb-pink-sheetaluminum:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M082025-08-012597.000000
cms22ypgb059e0zbvj6dviwbfeia-commoditypropane:2025-08-012025-08-01dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-08-012025-08-010.696000
cms233xsi0zob0zqelvps2efgwb-pink-sheettin:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M082025-08-0133834.000000
cms233lnt0xtt0zqerdusxt0xwb-pink-sheetiron-ore-cfr-spot:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M082025-08-0199.700000
cms22y0ht02rw0zqe1cpko99dwb-pink-sheetcoal-australian:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M082025-08-01112.200000
cms22y6qy03s80zqefi8rwcsfwb-pink-sheetnatural-gas-us:2025M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M082025-08-012.910000
cms232hql0rno0zqeo0skojnkwb-pink-sheetsawnwood-malaysian:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M082025-08-01732.600000
cms230ejm0g3l0zqetn31b0ktwb-pink-sheetmaize:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M082025-08-01185.500000
132,008건 중 4,601–4,650← 이전93 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬