Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2025-08-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2025-08-01662.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2025-08-011026.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025-08-0199.700000
fred-commodity2025-08-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-08-0168.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2025-08-011213.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025-08-013.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2025-08-013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2025-08-011665.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2025-08-011250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2025-08-016.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2025-08-011343.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2025-08-01375.000000
eia-commodity2025-08-012026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-08-013130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2025-08-011947.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2025-08-01200.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2025-08-012.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2025-08-012789.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2025-08-01185.500000
fred-commodity2025-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2025-08-0158.966662
eia-commodity2025-08-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-08-012.118000
pcps-commodity2025-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2025-08-011134.666667
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2025-08-013368.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2025-08-0138.200000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2025-08-0164.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2025-08-01112.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2025-08-018.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2025-08-011274.000000
pcps-commodity2025-08-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025-08-0181553.948021
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2025-08-011.280000
fred-commodity2025-08-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-08-013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2025-08-01231.100000
fred-commodity2025-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-0170.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2025-08-01354.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2025-08-01407.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025-08-0111.790000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2025-08-012.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2025-08-014.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2025-08-016.860000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2025-08-019670.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2025-08-013.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2025-08-01357.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2025-08-011.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2025-08-01201.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2025-08-0166.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2025-08-01356.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2025-08-0168.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025-08-01644.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2025-08-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2025-08-01363.000000
132,008건 중 4,601–4,650← 이전93 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬