홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10de9105600z7hc9m2ueye | fred-commodity | crude-oil-wti:2012-07-17 | 2012-07-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-17 | 2012-07-17 | 89.070000 |
| cms10ef510csu0z7hejghglk5 | fred-commodity | crude-oil-brent:2012-07-17 | 2012-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-17 | 2012-07-17 | 104.210000 |
| cms10ef4w0cst0z7hrhzhts0m | fred-commodity | crude-oil-brent:2012-07-16 | 2012-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-16 | 2012-07-16 | 102.100000 |
| cms22xvti00kc0zbvb2armckg | eia-commodity | gasoline-us-retail:2012-07-16 | 2012-07-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-07-16 | 2012-07-16 | 3.485000 |
| cms233e160v3p0zbvj1tmabmg | eia-commodity | diesel-us-spot:2012-07-16 | 2012-07-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-16 | 2012-07-16 | 2.896000 |
| cms10f6il0ijg0z7h89qxu782 | fred-commodity | natural-gas-us:2012-07-16 | 2012-07-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-16 | 2012-07-16 | 2.920000 |
| cms22y44r01wn0zbvqa8r71kh | eia-commodity | diesel-us-retail:2012-07-16 | 2012-07-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-07-16 | 2012-07-16 | 3.695000 |
| cms22z5wp07sf0zbv9tc9xhbi | eia-commodity | propane:2012-07-16 | 2012-07-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-16 | 2012-07-16 | 0.906000 |
| cms10de8w055z0z7hduhnscbm | fred-commodity | crude-oil-wti:2012-07-16 | 2012-07-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-16 | 2012-07-16 | 88.410000 |
| cms231zjl0nbe0zbvyyy5alit | eia-commodity | heating-oil-us-spot:2012-07-16 | 2012-07-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-16 | 2012-07-16 | 2.831000 |
| cms2343z60z040zbv0dkv68yy | eia-commodity | jet-fuel-us-spot:2012-07-16 | 2012-07-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-16 | 2012-07-16 | 2.934000 |
| cms230kwa0fj10zbvnf50l2ro | eia-commodity | gasoline-us-spot:2012-07-16 | 2012-07-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-16 | 2012-07-16 | 2.837000 |
| cms230kwh0fj20zbva6hqq2zf | eia-commodity | gasoline-us-spot:2012-07-13 | 2012-07-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-13 | 2012-07-13 | 2.796000 |
| cms22ynh004z30zbvr1pooh86 | eia-commodity | natural-gas-storage-us:2012-07-13 | 2012-07-13 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-07-13 | 2012-07-13 | 3163.000000 |
| cms22ycab037k0zbvgiu1p5z6 | eia-commodity | crude-stocks-us:2012-07-13 | 2012-07-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-13 | 2012-07-13 | 351404.000000 |
| cms10de8r055y0z7hnm1dghag | fred-commodity | crude-oil-wti:2012-07-13 | 2012-07-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-13 | 2012-07-13 | 87.150000 |
| cms2343ze0z050zbvpdv5qoht | eia-commodity | jet-fuel-us-spot:2012-07-13 | 2012-07-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-13 | 2012-07-13 | 2.894000 |
| cms22zyyx0c8d0zbvcx6f3361 | eia-commodity | propane-stocks-us:2012-07-13 | 2012-07-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-13 | 2012-07-13 | 64745.000000 |
| cms10ef4s0css0z7hle9hxmka | fred-commodity | crude-oil-brent:2012-07-13 | 2012-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-13 | 2012-07-13 | 101.910000 |
| cms22z5ww07sg0zbvpj0d7c4s | eia-commodity | propane:2012-07-13 | 2012-07-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-13 | 2012-07-13 | 0.863000 |
| cms10f6if0ijf0z7heqti2fsw | fred-commodity | natural-gas-us:2012-07-13 | 2012-07-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-13 | 2012-07-13 | 2.880000 |
| cms231zjq0nbf0zbvx2eb623q | eia-commodity | heating-oil-us-spot:2012-07-13 | 2012-07-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-13 | 2012-07-13 | 2.799000 |
| cms233e1d0v3q0zbv2hx6qulf | eia-commodity | diesel-us-spot:2012-07-13 | 2012-07-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-13 | 2012-07-13 | 2.852000 |
| cms233e1j0v3r0zbvbiu0rrx8 | eia-commodity | diesel-us-spot:2012-07-12 | 2012-07-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-12 | 2012-07-12 | 2.826000 |
| cms10f6ia0ije0z7h8qaajdxr | fred-commodity | natural-gas-us:2012-07-12 | 2012-07-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-12 | 2012-07-12 | 2.830000 |
| cms22z5x307sh0zbvz2qx91s6 | eia-commodity | propane:2012-07-12 | 2012-07-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-12 | 2012-07-12 | 0.859000 |
| cms2343zj0z060zbv4ewhx8yf | eia-commodity | jet-fuel-us-spot:2012-07-12 | 2012-07-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-12 | 2012-07-12 | 2.851000 |
| cms230kwn0fj30zbvxf2tecj3 | eia-commodity | gasoline-us-spot:2012-07-12 | 2012-07-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-12 | 2012-07-12 | 2.795000 |
| cms231zjw0nbg0zbv0vg2xrpd | eia-commodity | heating-oil-us-spot:2012-07-12 | 2012-07-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-12 | 2012-07-12 | 2.773000 |
| cms10de8m055x0z7hzepzz45f | fred-commodity | crude-oil-wti:2012-07-12 | 2012-07-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-12 | 2012-07-12 | 86.020000 |
| cms10ef4o0csr0z7h6512x93b | fred-commodity | crude-oil-brent:2012-07-12 | 2012-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-12 | 2012-07-12 | 99.180000 |
| cms10ef4j0csq0z7hbwcvqgjj | fred-commodity | crude-oil-brent:2012-07-11 | 2012-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-11 | 2012-07-11 | 99.230000 |
| cms22z5xa07si0zbvkzaxzcdx | eia-commodity | propane:2012-07-11 | 2012-07-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-11 | 2012-07-11 | 0.839000 |
| cms10f6i40ijd0z7hwtjkrprq | fred-commodity | natural-gas-us:2012-07-11 | 2012-07-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-11 | 2012-07-11 | 2.720000 |
| cms233e1p0v3s0zbvjcgtvizp | eia-commodity | diesel-us-spot:2012-07-11 | 2012-07-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-11 | 2012-07-11 | 2.861000 |
| cms10de8h055w0z7hym7r1gsw | fred-commodity | crude-oil-wti:2012-07-11 | 2012-07-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-11 | 2012-07-11 | 85.880000 |
| cms230kwt0fj40zbvgsdgvdjz | eia-commodity | gasoline-us-spot:2012-07-11 | 2012-07-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-11 | 2012-07-11 | 2.770000 |
| cms2343zr0z070zbvu8xjmlkl | eia-commodity | jet-fuel-us-spot:2012-07-11 | 2012-07-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-11 | 2012-07-11 | 2.863000 |
| cms231zk20nbh0zbvppn2ea3n | eia-commodity | heating-oil-us-spot:2012-07-11 | 2012-07-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-11 | 2012-07-11 | 2.766000 |
| cms231zk80nbi0zbv2ugisrvn | eia-commodity | heating-oil-us-spot:2012-07-10 | 2012-07-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-10 | 2012-07-10 | 2.723000 |
| cms10de8c055v0z7h6ztdqxvd | fred-commodity | crude-oil-wti:2012-07-10 | 2012-07-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-10 | 2012-07-10 | 83.920000 |
| cms2343zv0z080zbvlmhwef8r | eia-commodity | jet-fuel-us-spot:2012-07-10 | 2012-07-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-10 | 2012-07-10 | 2.828000 |
| cms10ef4f0csp0z7hqslw0suz | fred-commodity | crude-oil-brent:2012-07-10 | 2012-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-10 | 2012-07-10 | 99.150000 |
| cms233e1v0v3t0zbvw4rhy58f | eia-commodity | diesel-us-spot:2012-07-10 | 2012-07-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-10 | 2012-07-10 | 2.828000 |
| cms10f6hz0ijc0z7hf3jclyej | fred-commodity | natural-gas-us:2012-07-10 | 2012-07-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-10 | 2012-07-10 | 2.870000 |
| cms22z5xg07sj0zbvhi59k6s4 | eia-commodity | propane:2012-07-10 | 2012-07-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-10 | 2012-07-10 | 0.821000 |
| cms230kwz0fj50zbvufn0jcnb | eia-commodity | gasoline-us-spot:2012-07-10 | 2012-07-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-10 | 2012-07-10 | 2.736000 |
| cms22y44x01wo0zbvtefq5z0m | eia-commodity | diesel-us-retail:2012-07-09 | 2012-07-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-07-09 | 2012-07-09 | 3.683000 |
| cms10f6hu0ijb0z7h0euduxv5 | fred-commodity | natural-gas-us:2012-07-09 | 2012-07-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-09 | 2012-07-09 | 2.790000 |
| cms22xvto00kd0zbv7vclbxgu | eia-commodity | gasoline-us-retail:2012-07-09 | 2012-07-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-07-09 | 2012-07-09 | 3.469000 |