홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ynjs04zh0zbv2biiplbh | eia-commodity | natural-gas-storage-us:2012-04-06 | 2012-04-06 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-04-06 | 2012-04-06 | 2478.000000 |
| cms233eds0v5l0zbvnyv3hhse | eia-commodity | diesel-us-spot:2012-04-05 | 2012-04-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 3.230000 |
| cms10ddz005420z7hmqyi3hkl | fred-commodity | crude-oil-wti:2012-04-05 | 2012-04-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-05 | 2012-04-05 | 103.290000 |
| cms10eewv0cqy0z7h9v1wjyry | fred-commodity | crude-oil-brent:2012-04-05 | 2012-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-05 | 2012-04-05 | 123.580000 |
| cms230l8c0fky0zbvvwxp48hw | eia-commodity | gasoline-us-spot:2012-04-05 | 2012-04-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 3.302000 |
| cms22z68s07ua0zbv0xof15ey | eia-commodity | propane:2012-04-05 | 2012-04-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 1.209000 |
| cms10f6aw0ihj0z7hvw3s3ovm | fred-commodity | natural-gas-us:2012-04-05 | 2012-04-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-05 | 2012-04-05 | 1.980000 |
| cms231zvu0ndb0zbv659tr78z | eia-commodity | heating-oil-us-spot:2012-04-05 | 2012-04-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 3.163000 |
| cms2344ci0z210zbvol5l6otk | eia-commodity | jet-fuel-us-spot:2012-04-05 | 2012-04-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 3.224000 |
| cms231zw00ndc0zbvgsp9ex7y | eia-commodity | heating-oil-us-spot:2012-04-04 | 2012-04-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 3.161000 |
| cms2344cq0z220zbvhi5vvc9a | eia-commodity | jet-fuel-us-spot:2012-04-04 | 2012-04-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 3.234000 |
| cms22z68y07ub0zbvql4td47z | eia-commodity | propane:2012-04-04 | 2012-04-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 1.194000 |
| cms10f6ar0ihi0z7hrz0ijmcg | fred-commodity | natural-gas-us:2012-04-04 | 2012-04-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-04 | 2012-04-04 | 2.060000 |
| cms10ddyw05410z7h97kv5r6a | fred-commodity | crude-oil-wti:2012-04-04 | 2012-04-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-04 | 2012-04-04 | 101.530000 |
| cms230l8i0fkz0zbviftqbbf5 | eia-commodity | gasoline-us-spot:2012-04-04 | 2012-04-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 3.346000 |
| cms233edy0v5m0zbv3zxobqpp | eia-commodity | diesel-us-spot:2012-04-04 | 2012-04-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 3.229000 |
| cms10eewq0cqx0z7h4cajij1c | fred-commodity | crude-oil-brent:2012-04-04 | 2012-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-04 | 2012-04-04 | 123.040000 |
| cms10f6al0ihh0z7hjzu001qt | fred-commodity | natural-gas-us:2012-04-03 | 2012-04-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-03 | 2012-04-03 | 1.940000 |
| cms22z69407uc0zbvatm6hudf | eia-commodity | propane:2012-04-03 | 2012-04-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 1.213000 |
| cms2344cz0z230zbv8cdii4af | eia-commodity | jet-fuel-us-spot:2012-04-03 | 2012-04-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 3.302000 |
| cms231zw70ndd0zbvxt6k4pp2 | eia-commodity | heating-oil-us-spot:2012-04-03 | 2012-04-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 3.227000 |
| cms233ee50v5n0zbvz13yi8ae | eia-commodity | diesel-us-spot:2012-04-03 | 2012-04-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 3.302000 |
| cms10ddyr05400z7hftea95kl | fred-commodity | crude-oil-wti:2012-04-03 | 2012-04-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-03 | 2012-04-03 | 104.020000 |
| cms230l8o0fl00zbvys15m9bw | eia-commodity | gasoline-us-spot:2012-04-03 | 2012-04-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 3.411000 |
| cms230l8v0fl10zbvbrszc8y7 | eia-commodity | gasoline-us-spot:2012-04-02 | 2012-04-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 3.384000 |
| cms233eeb0v5o0zbv0bk7u5t8 | eia-commodity | diesel-us-spot:2012-04-02 | 2012-04-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 3.320000 |
| cms10ddyn053z0z7hsho37b90 | fred-commodity | crude-oil-wti:2012-04-02 | 2012-04-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-02 | 2012-04-02 | 105.250000 |
| cms22xvvu00kr0zbvpadszf29 | eia-commodity | gasoline-us-retail:2012-04-02 | 2012-04-02 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-04-02 | 2012-04-02 | 3.996000 |
| cms10eewl0cqw0z7hygv80mq1 | fred-commodity | crude-oil-brent:2012-04-02 | 2012-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-02 | 2012-04-02 | 124.440000 |
| cms2344d70z240zbvwiniapd4 | eia-commodity | jet-fuel-us-spot:2012-04-02 | 2012-04-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 3.315000 |
| cms231zwc0nde0zbva7jams9o | eia-commodity | heating-oil-us-spot:2012-04-02 | 2012-04-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 3.240000 |
| cms22z69b07ud0zbvoeupkyzx | eia-commodity | propane:2012-04-02 | 2012-04-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 1.228000 |
| cms22y47901x20zbveadfo8aa | eia-commodity | diesel-us-retail:2012-04-02 | 2012-04-02 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-04-02 | 2012-04-02 | 4.142000 |
| cms10f6ag0ihg0z7h6ocp7u79 | fred-commodity | natural-gas-us:2012-04-02 | 2012-04-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-02 | 2012-04-02 | 1.880000 |
| cms22xplk00rr0zd1uryh3y1z | pcps-commodity | palladium:2012M04 | 2012-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2012M04 | 2012-04-01 | 653.619048 |
| cms22yna606fa0zqeiv1rtbds | wb-pink-sheet | coffee-arabica:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2012M04 | 2012-04-01 | 4.220000 |
| cms22xwim024m0zqetxymf5no | wb-pink-sheet | crude-oil-wti:2012M04 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:28 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2012M04 | 2012-04-01 | 103.300000 |
| cms2334lu0v8p0zqefubtbp2l | wb-pink-sheet | tsp:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2012M04 | 2012-04-01 | 441.300000 |
| cms232x3q0u2q0zqe6lqaf9yh | wb-pink-sheet | phosphate-rock:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2012M04 | 2012-04-01 | 185.000000 |
| cms22y255031m0zqe69ker0w0 | wb-pink-sheet | coal-south-african:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2012M04 | 2012-04-01 | 101.300000 |
| cms22yfhp056y0zqenzmo1i6g | wb-pink-sheet | natural-gas-index:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2012M04 | 2012-04-01 | 89.300000 |
| cms22yzan089s0zqe58yrnbz7 | wb-pink-sheet | tea-colombo:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2012M04 | 2012-04-01 | 3.200000 |
| cms22zp380c7y0zqewqj1hkqy | wb-pink-sheet | palm-oil:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2012M04 | 2012-04-01 | 1234.000000 |
| cms22zgyf0azm0zqe1aqe38wf | wb-pink-sheet | fish-meal:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2012M04 | 2012-04-01 | 1734.000000 |
| cms22xmde00hg0zqenukw4y20 | wb-pink-sheet | crude-oil-average:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2012M04 | 2012-04-01 | 113.700000 |
| cms230nu10hit0zqe4subi299 | wb-pink-sheet | rice-thai-25:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2012M04 | 2012-04-01 | 550.700000 |
| cms22xu0o01ps0zqe4bcfjbpw | wb-pink-sheet | crude-oil-dubai:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2012M04 | 2012-04-01 | 117.300000 |
| cms230doh0fz50zqegl5yowl3 | wb-pink-sheet | maize:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2012M04 | 2012-04-01 | 274.000000 |
| cms10fjd10lgc0z7hcjga934k | fred-commodity | uranium:2012M04 | 2012-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2012M04 | 2012-04-01 | 51.300000 |
| cms22z77f09i40zqeai07k1aw | wb-pink-sheet | tea-mombasa:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2012M04 | 2012-04-01 | 2.780000 |