Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2012-04-062026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-04-0645442.000000
eia-commodity2012-04-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-051.209000
eia-commodity2012-04-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-053.224000
eia-commodity2012-04-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-053.302000
eia-commodity2012-04-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-053.230000
fred-commodity2012-04-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-05103.290000
fred-commodity2012-04-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-051.980000
eia-commodity2012-04-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-053.163000
fred-commodity2012-04-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-05123.580000
eia-commodity2012-04-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-043.346000
fred-commodity2012-04-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-04123.040000
eia-commodity2012-04-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-043.229000
eia-commodity2012-04-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-043.234000
eia-commodity2012-04-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-041.194000
eia-commodity2012-04-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-043.161000
fred-commodity2012-04-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-04101.530000
fred-commodity2012-04-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-042.060000
fred-commodity2012-04-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-03104.020000
fred-commodity2012-04-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-031.940000
eia-commodity2012-04-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-033.227000
eia-commodity2012-04-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-033.411000
eia-commodity2012-04-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-031.213000
eia-commodity2012-04-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-033.302000
eia-commodity2012-04-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-033.302000
eia-commodity2012-04-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-023.320000
eia-commodity2012-04-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-023.315000
eia-commodity2012-04-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-023.384000
eia-commodity2012-04-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-021.228000
eia-commodity2012-04-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-023.240000
fred-commodity2012-04-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-021.880000
fred-commodity2012-04-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-02105.250000
eia-commodity2012-04-022026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-04-024.142000
eia-commodity2012-04-022026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-04-023.996000
fred-commodity2012-04-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-02124.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2012-04-011395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2012-04-01266.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2012-04-012.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2012-04-012.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012-04-012.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2012-04-011.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2012-04-01113.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2012-04-01494.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2012-04-018289.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2012-04-011348.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2012-04-01254.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2012-04-012050.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2012-04-012275.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2012-04-0122201.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2012-04-011552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2012-04-011309.000000
131,184건 중 46,051–46,100← 이전922 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬