Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232p9r0suf0zqefi7gvvktwb-pink-sheetrubber-tsr20:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M052012-05-013.380000
cms233oyh0ybk0zqe66i20106wb-pink-sheetcopper:2012M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2012M052012-05-017956.000000
cms23494x11ee0zqeh8chgh0twb-pink-sheetgold:2012M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M052012-05-011589.000000
cms23457410s80zqe6v75kk2cwb-pink-sheetzinc:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M052012-05-011936.000000
cms2334m10v8q0zqe8jo8hbxswb-pink-sheettsp:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M052012-05-01485.000000
cms2326i20pz30zqea2eqlo3jwb-pink-sheetlogs-cameroon:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M052012-05-01451.500000
cms233kvn0xpe0zqedeb022gwwb-pink-sheetiron-ore-cfr-spot:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M052012-05-01136.600000
cms231v1j0o7z0zqeiflfe1aewb-pink-sheetsugar-us:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M052012-05-010.670000
cms22yjdj05t50zqeh0ynxi5xwb-pink-sheetcocoa:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M052012-05-012.310000
cms22z77l09i50zqei7q36hkswb-pink-sheettea-mombasa:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M052012-05-012.800000
cms22zgyl0azn0zqeo2fs040hwb-pink-sheetfish-meal:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M052012-05-011607.000000
cms233eat0v540zbv73krqzzweia-commoditydiesel-us-spot:2012-05-012012-05-01dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-012012-05-013.211000
cms22ze350ajt0zqe7ze7uwsiwb-pink-sheetgroundnuts:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M052012-05-012400.000000
cms2314e00k1d0zqedyi2v5pzwb-pink-sheetbanana-us:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M052012-05-010.950000
cms22zb800a4b0zqe22m9u1t9wb-pink-sheetcoconut-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M052012-05-011155.000000
cms231r180nlt0zqeaa5i34edwb-pink-sheetsugar-eu:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M052012-05-010.420000
cms230nu70hiu0zqeynj04e4owb-pink-sheetrice-thai-25:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M052012-05-01553.300000
cms230hr40glc0zqevpvwhj3dwb-pink-sheetsorghum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M052012-05-01259.400000
cms22zux00d4b0zqeq5qmunymwb-pink-sheetsoybeans:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M052012-05-01577.000000
cms230rnk0i3k0zqevq4l5wqmwb-pink-sheetrice-viet-namese-5:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M052012-05-01433.300000
cms230umn0ije0zqeoe54195gwb-pink-sheetwheat-us-srw:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M052012-05-01251.300000
cms2310g90jf70zqe4fpz8h1ewb-pink-sheetbanana-europe:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M052012-05-011.210000
cms23188e0knj0zqeehd8qwubwb-pink-sheetorange:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M052012-05-010.760000
cms10fjd50lgd0z7hzes7i674fred-commodityuranium:2012M052012-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M052012-05-0151.888889
cms233sxq0yxq0zqe2dp8smrrwb-pink-sheetlead:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M052012-05-012013.000000
cms230qa00hwc0zqej66qu4wnwb-pink-sheetrice-thai-a-1:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M052012-05-01561.800000
cms2330mg0umk0zqevhtqrcyxwb-pink-sheetdap:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M052012-05-01490.500000
cms10de19054j0z7h3bxgo52sfred-commoditycrude-oil-wti:2012-05-012012-05-01dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-012012-05-01106.170000
cms22xplq00rs0zd1tdi632cfpcps-commoditypalladium:2012M052012-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M052012-05-01620.000000
cms2302vf0ecn0zqemjcdgljswb-pink-sheetsoybean-meal:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M052012-05-01503.000000
cms230lgi0h5k0zqena0ty18ewb-pink-sheetrice-thai-5:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M052012-05-01600.500000
cms232jru0rz30zqejdbz1zlywb-pink-sheetplywood:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M052012-05-01611.600000
cms232t8j0tgl0zqeond5dg8ewb-pink-sheetrubber-rss3:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M052012-05-013.730000
cms232no30sl90zqend6c0om1wb-pink-sheetcotton-a-index:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M052012-05-011.950000
cms10eeyp0cre0z7hics3dbjtfred-commoditycrude-oil-brent:2012-05-012012-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-012012-05-01119.570000
cms232cov0qx30zqegnpr04tgwb-pink-sheetsawnwood-cameroon:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M052012-05-01763.400000
cms232ah90ql90zqe6p795v4xwb-pink-sheetlogs-malaysian:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M052012-05-01367.000000
cms231n8x0n0j0zqeomdtyjg6wb-pink-sheetshrimps-mexican:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M052012-05-0111.790000
cms231z500ou50zqewp2wju80wb-pink-sheetsugar-world:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M052012-05-010.460000
cms22zyvp0dqh0zqe6oshqdv4wb-pink-sheetsoybean-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M052012-05-011221.000000
cms231fze0lvv0zqesv890ih3wb-pink-sheetchicken:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M052012-05-012.070000
cms22yzau089t0zqe8d3gx685wb-pink-sheettea-colombo:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M052012-05-013.020000
cms2305tj0ess0zqewe248gh1wb-pink-sheetsunflower-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M052012-05-011522.000000
cms22ycn304qh0zqedsvb151cwb-pink-sheetliquefied-natural-gas-japan:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M052012-05-0117.120000
cms22xzqi02nh0zqepgchoq69wb-pink-sheetcoal-australian:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M052012-05-0195.800000
cms22zqyo0ci50zqe9zfumn3rwb-pink-sheetpalm-kernel-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M052012-05-011237.000000
cms22z37a08vz0zqeu73vuzrewb-pink-sheettea-kolkata:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M052012-05-013.180000
cms2309yv0fey0zqesxi95bx6wb-pink-sheetbarley:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M052012-05-01239.500000
cms231zsz0ncu0zbv3wzt0cozeia-commodityheating-oil-us-spot:2012-05-012012-05-01dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-012012-05-013.171000
cms22y9st049z0zqe4s9qrb9hwb-pink-sheetnatural-gas-europe:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M052012-05-0111.640000
131,184건 중 45,851–45,900← 이전918 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬