Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2012-08-062026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-08-063.850000
eia-commodity2012-08-032026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-08-0368056.000000
eia-commodity2012-08-032026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-08-033240.000000
eia-commodity2012-08-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-033.033000
eia-commodity2012-08-032026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-08-03343824.000000
eia-commodity2012-08-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-032.926000
fred-commodity2012-08-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-032.910000
eia-commodity2012-08-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-030.903000
eia-commodity2012-08-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-032.945000
eia-commodity2012-08-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-033.011000
fred-commodity2012-08-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-0391.400000
fred-commodity2012-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-03109.570000
fred-commodity2012-08-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-0287.220000
fred-commodity2012-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-02107.550000
eia-commodity2012-08-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-022.873000
eia-commodity2012-08-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-022.831000
eia-commodity2012-08-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-022.919000
eia-commodity2012-08-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-020.865000
fred-commodity2012-08-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-023.160000
eia-commodity2012-08-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-022.939000
eia-commodity2012-08-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-012.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2012-08-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2012-08-011901.000000
eia-commodity2012-08-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-010.874000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2012-08-011525.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2012-08-0194.100000
eia-commodity2012-08-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-012.822000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2012-08-012.510000
eia-commodity2012-08-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-012.922000
pcps-commodity2012-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2012-08-01601.978261
fred-commodity2012-08-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-013.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012-08-0117.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2012-08-01105.300000
eia-commodity2012-08-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-012.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2012-08-013.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012-08-013.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2012-08-01113.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2012-08-013.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012-08-01108.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2012-08-0191.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2012-08-011001.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2012-08-011630.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2012-08-012400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2012-08-0115735.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2012-08-01265.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2012-08-011818.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2012-08-011453.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2012-08-017.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2012-08-01545.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2012-08-012469.000000
132,033건 중 45,851–45,900← 이전918 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬