Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2330ms0umm0zqe9154ehszwb-pink-sheetdap:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M072012-07-01436.900000
cms2338ny0vuy0zqe9svhjaonwb-pink-sheeturea:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M072012-07-01307.500000
cms232gy60rjb0zqesl3iivkxwb-pink-sheetsawnwood-malaysian:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M072012-07-01857.900000
cms22y9t504a10zqek7ozej99wb-pink-sheetnatural-gas-europe:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M072012-07-0111.130000
cms234d4z120m0zqen6c9j5u3wb-pink-sheetplatinum:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M072012-07-011426.000000
cms230qac0hwe0zqeycd3hau5wb-pink-sheetrice-thai-a-1:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M072012-07-01518.800000
cms230umy0ijg0zqetpgp8qjhwb-pink-sheetwheat-us-srw:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M072012-07-01323.000000
cms22z77y09i70zqen8a35eg9wb-pink-sheettea-mombasa:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M072012-07-012.990000
cms230yku0j5f0zqe9mdyr6yawb-pink-sheetwheat-us-hrw:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M072012-07-01345.700000
cms2309z80ff00zqes0d2bvafwb-pink-sheetbarley:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M072012-07-01253.400000
cms10fjde0lgf0z7hj4y6km2ofred-commodityuranium:2012M072012-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M072012-07-0150.355556
cms22xkol00020zd1fcxzvz1wpcps-commoditylithium:2012M072012-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M072012-07-0163568.831818
cms230lgv0h5m0zqez3y18nk8wb-pink-sheetrice-thai-5:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M072012-07-01573.800000
cms231z5h0ou70zqewgm5oo5awb-pink-sheetsugar-world:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M072012-07-010.500000
cms2302vr0ecp0zqe5ahri2aqwb-pink-sheetsoybean-meal:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M072012-07-01609.000000
cms2323400pgd0zqei78o2dujwb-pink-sheettobacco-us-import-u-v:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M072012-07-014191.000000
cms2326ie0pz50zqesbnh62hzwb-pink-sheetlogs-cameroon:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M072012-07-01430.300000
cms231fzq0lvx0zqe9udc8xszwb-pink-sheetchicken:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M072012-07-012.090000
cms232t8u0tgn0zqe5qqi6aa0wb-pink-sheetrubber-rss3:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M072012-07-013.080000
cms22zqz00ci70zqeke8s0gh5wb-pink-sheetpalm-kernel-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M072012-07-011063.000000
cms2304dz0eku0zqe0z8jxqbgwb-pink-sheetrapeseed-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M072012-07-011215.000000
cms233e2w0v3z0zbvgjdze3kyeia-commoditydiesel-us-spot:2012-06-292012-06-29dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-292012-06-292.779000
cms10f6ha0ij60z7hdqrg2oj7fred-commoditynatural-gas-us:2012-06-292012-06-29dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-292012-06-292.740000
cms230ky00fjb0zbvz5db6jboeia-commoditygasoline-us-spot:2012-06-292012-06-29dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-292012-06-292.590000
cms2344100z0e0zbvdr0veurzeia-commodityjet-fuel-us-spot:2012-06-292012-06-29dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-292012-06-292.774000
cms10ef3m0csj0z7hjj369dnbfred-commoditycrude-oil-brent:2012-06-292012-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-292012-06-2994.170000
cms22zyz90c8f0zbvqgzmf8sgeia-commoditypropane-stocks-us:2012-06-292012-06-29dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-06-292012-06-2962233.000000
cms22ycan037m0zbvv7olszcweia-commoditycrude-stocks-us:2012-06-292012-06-29dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-06-292012-06-29357068.000000
cms231zl80nbo0zbvhtrybtt4eia-commodityheating-oil-us-spot:2012-06-292012-06-29dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-292012-06-292.723000
cms22ynhc04z50zbvx6zix0e9eia-commoditynatural-gas-storage-us:2012-06-292012-06-29dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-06-292012-06-293102.000000
cms22z5yj07sp0zbv6l7aeleheia-commoditypropane:2012-06-292012-06-29dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-292012-06-290.821000
cms10de7k055p0z7htgrty70mfred-commoditycrude-oil-wti:2012-06-292012-06-29dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-292012-06-2985.040000
cms22z5yq07sq0zbvhda32zajeia-commoditypropane:2012-06-282012-06-28dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-282012-06-280.789000
cms10de7f055o0z7hgpezjm5pfred-commoditycrude-oil-wti:2012-06-282012-06-28dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-282012-06-2877.720000
cms230ky60fjc0zbvz6kw91fkeia-commoditygasoline-us-spot:2012-06-282012-06-28dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-282012-06-282.437000
cms10f6h70ij50z7h8td83b4zfred-commoditynatural-gas-us:2012-06-282012-06-28dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-282012-06-282.810000
cms231zle0nbp0zbvxkfxblsneia-commodityheating-oil-us-spot:2012-06-282012-06-28dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-282012-06-282.562000
cms10ef3g0csi0z7hgmwf27sxfred-commoditycrude-oil-brent:2012-06-282012-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-282012-06-2891.020000
cms2344160z0f0zbv5v928mcfeia-commodityjet-fuel-us-spot:2012-06-282012-06-28dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-282012-06-282.633000
cms22z5yw07sr0zbv55t3q89jeia-commoditypropane:2012-06-272012-06-27dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-272012-06-270.798000
cms23441a0z0g0zbvwf0hnejoeia-commodityjet-fuel-us-spot:2012-06-272012-06-27dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-272012-06-272.673000
cms10ef3b0csh0z7hulof3ym5fred-commoditycrude-oil-brent:2012-06-272012-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-272012-06-2792.060000
cms231zlk0nbq0zbvpqdna95seia-commodityheating-oil-us-spot:2012-06-272012-06-27dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-272012-06-272.600000
cms10de7b055n0z7hhlih4hcnfred-commoditycrude-oil-wti:2012-06-272012-06-27dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-272012-06-2780.270000
cms10f6h30ij40z7h6blkz8q4fred-commoditynatural-gas-us:2012-06-272012-06-27dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-272012-06-272.870000
cms230kyc0fjd0zbv9arihla7eia-commoditygasoline-us-spot:2012-06-272012-06-27dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-272012-06-272.486000
cms233e350v400zbv8fvhhvy7eia-commoditydiesel-us-spot:2012-06-272012-06-27dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-272012-06-272.658000
cms233e3e0v410zbvajhawjaseia-commoditydiesel-us-spot:2012-06-262012-06-26dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-262012-06-262.641000
cms10de77055m0z7h649c7vjdfred-commoditycrude-oil-wti:2012-06-262012-06-26dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-262012-06-2679.340000
cms10f6gz0ij30z7hsctsu55yfred-commoditynatural-gas-us:2012-06-262012-06-26dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-262012-06-262.700000
131,184건 중 45,351–45,400← 이전908 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬