Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232gys0rje0zqeiys25yvawb-pink-sheetsawnwood-malaysian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M102012-10-01873.400000
cms23495t11ej0zqe1lnqz6mpwb-pink-sheetgold:2012M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2012M102012-10-011747.000000
cms22zgzf0azs0zqe1kcm65oiwb-pink-sheetfish-meal:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M102012-10-011360.000000
cms233gpx0x3d0zqeomlcocs6wb-pink-sheetaluminum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M102012-10-011974.000000
cms2338oh0vv10zqeiges1dcdwb-pink-sheeturea:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M102012-10-01349.000000
cms22zb8x0a4g0zqej7wmcddhwb-pink-sheetcoconut-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M102012-10-01898.000000
cms22zp470c840zqe4iignpqpwb-pink-sheetpalm-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M102012-10-01886.000000
cms22zuxu0d4g0zqed8e1binwwb-pink-sheetsoybeans:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M102012-10-01626.000000
cms231r240nly0zqe2fcxouv7wb-pink-sheetsugar-eu:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M102012-10-010.420000
cms232x4q0u2w0zqezfa3yqkdwb-pink-sheetphosphate-rock:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M102012-10-01182.500000
cms23458410sd0zqemttjgpwcwb-pink-sheetzinc:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M102012-10-011904.000000
cms22yvdj07ns0zqerv1mmubcwb-pink-sheettea-avg-3-auctions:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M102012-10-013.010000
cms230dpi0fzb0zqed38xhc59wb-pink-sheetmaize:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M102012-10-01321.200000
cms22xq85013s0zqef01wn4tdwb-pink-sheetcrude-oil-brent:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M102012-10-01112.000000
cms22xmef00hm0zqe9lew1y58wb-pink-sheetcrude-oil-average:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M102012-10-01103.400000
cms22yzbp089y0zqet59hci4wwb-pink-sheettea-colombo:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M102012-10-013.160000
cms2314ey0k1i0zqexzj3ponvwb-pink-sheetbanana-us:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M102012-10-010.960000
cms22ynb706fg0zqepskx8kgpwb-pink-sheetcoffee-arabica:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M102012-10-013.820000
cms22yfiq05740zqeqsfbihjdwb-pink-sheetnatural-gas-index:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M102012-10-01105.700000
cms22y265031s0zqer6hh3uz5wb-pink-sheetcoal-south-african:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M102012-10-0182.800000
cms2305ue0esx0zqecg195p78wb-pink-sheetsunflower-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M102012-10-011303.000000
cms22y60n03ny0zqecszgkvlhwb-pink-sheetnatural-gas-us:2012M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M102012-10-013.320000
cms230kmr0fhj0zbvooogocb4eia-commoditygasoline-us-spot:2012-10-012012-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-012012-10-013.332000
cms2318990kno0zqeja7qad2mwb-pink-sheetorange:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M102012-10-010.980000
cms22y42801wc0zbv5i7bgdbfeia-commoditydiesel-us-retail:2012-10-012012-10-01dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-10-012012-10-014.079000
cms2304en0ekx0zqebnn2i9rpwb-pink-sheetrapeseed-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M102012-10-011214.000000
cms10fjdq0lgi0z7hk8v5qlzffred-commodityuranium:2012M102012-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M102012-10-0144.611111
cms231na00n0o0zqe86t6zlyjwb-pink-sheetshrimps-mexican:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M102012-10-0110.930000
cms22xkp600050zd15hgkxrm6pcps-commoditylithium:2012M102012-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M102012-10-0164650.802083
cms23234j0pgg0zqewambczozwb-pink-sheettobacco-us-import-u-v:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M102012-10-014224.000000
cms10efbm0cub0z7hk0ruf13yfred-commoditycrude-oil-brent:2012-10-012012-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-012012-10-01112.580000
cms234h4v12mv0zqe7ockd9y1wb-pink-sheetsilver:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M102012-10-0133.200000
cms22xpml00rx0zd1tgwga0ddpcps-commoditypalladium:2012M102012-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M102012-10-01633.369565
cms22xmrh00bo0zd1ox220q4kpcps-commoditycobalt:2012M102012-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M102012-10-0126896.739130
cms230ylc0j5i0zqevs2g9hcawb-pink-sheetwheat-us-hrw:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M102012-10-01358.200000
cms234d5i120p0zqel2u3oetewb-pink-sheetplatinum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M102012-10-011636.000000
cms2330na0ump0zqeeod692ghwb-pink-sheetdap:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M102012-10-01533.500000
cms230roe0i3p0zqe0kfj8rmrwb-pink-sheetrice-viet-namese-5:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M102012-10-01453.700000
cms233ozg0ybp0zqeiexoa245wb-pink-sheetcopper:2012M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2012M102012-10-018062.000000
cms230nv20hiz0zqesiiu7j49wb-pink-sheetrice-thai-25:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M102012-10-01532.500000
cms2310h40jfc0zqel4w6ziyjwb-pink-sheetbanana-europe:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M102012-10-011.120000
cms22xu1p01py0zqe7i5fkegiwb-pink-sheetcrude-oil-dubai:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M102012-10-01108.700000
cms22z78g09ia0zqe4rywiidfwb-pink-sheettea-mombasa:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M102012-10-012.880000
cms22yrex071m0zqez0i9lqyhwb-pink-sheetcoffee-robusta:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M102012-10-012.300000
cms22ycnx04qm0zqe3onlxtuuwb-pink-sheetliquefied-natural-gas-japan:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M102012-10-0115.300000
cms22xzrd02nm0zqexv2lfozzwb-pink-sheetcoal-australian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M102012-10-0181.900000
cms22ze410ajy0zqe5aute50zwb-pink-sheetgroundnuts:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M102012-10-012400.000000
cms10f6p10iky0z7hasfbqsz7fred-commoditynatural-gas-us:2012-10-012012-10-01dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-012012-10-013.190000
cms230uni0ijj0zqeqxxe6x1dwb-pink-sheetwheat-us-srw:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M102012-10-01340.200000
cms2326iw0pz80zqe29gh6mhnwb-pink-sheetlogs-cameroon:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M102012-10-01450.700000
132,033건 중 45,351–45,400← 이전908 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬