Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2012-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2012-07-0150.355556
pcps-commodity2012-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2012-07-01579.545455
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2012-07-012400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2012-07-0196.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2012-07-011053.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2012-07-01555.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2012-07-010.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012-07-0111.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012-07-01409.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2012-07-011.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2012-07-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2012-07-01345.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2012-07-0187.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012-07-01127.900000
pcps-commodity2012-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2012-07-0128394.079545
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2012-07-011594.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2012-07-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2012-07-01436.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2012-07-01606.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2012-07-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2012-07-012.090000
eia-commodity2012-06-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-292.723000
eia-commodity2012-06-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-290.821000
eia-commodity2012-06-292026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-06-29357068.000000
eia-commodity2012-06-292026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-06-2962233.000000
eia-commodity2012-06-292026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-06-293102.000000
fred-commodity2012-06-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-2985.040000
eia-commodity2012-06-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-292.590000
fred-commodity2012-06-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-292.740000
fred-commodity2012-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-2994.170000
eia-commodity2012-06-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-292.774000
eia-commodity2012-06-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-292.779000
fred-commodity2012-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-2891.020000
eia-commodity2012-06-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-282.437000
fred-commodity2012-06-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-282.810000
eia-commodity2012-06-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-282.633000
eia-commodity2012-06-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-282.562000
fred-commodity2012-06-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-2877.720000
eia-commodity2012-06-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-280.789000
fred-commodity2012-06-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-2780.270000
eia-commodity2012-06-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-270.798000
eia-commodity2012-06-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-272.673000
eia-commodity2012-06-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-272.658000
fred-commodity2012-06-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-272.870000
fred-commodity2012-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-2792.060000
eia-commodity2012-06-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-272.486000
eia-commodity2012-06-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-272.600000
eia-commodity2012-06-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-262.578000
fred-commodity2012-06-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-2679.340000
fred-commodity2012-06-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-262.700000
131,184건 중 45,351–45,400← 이전908 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬