Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ln30xtq0zqe7rgqnpvvwb-pink-sheetiron-ore-cfr-spot:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M052025-05-0197.000000
cms231vtt0ocb0zqeycsw5smlwb-pink-sheetsugar-us:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M052025-05-010.810000
cms23155n0k5p0zqebmahxfwqwb-pink-sheetbanana-us:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M052025-05-011.090000
cms22yk5705xh0zqefrjberftwb-pink-sheetcocoa:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M052025-05-018.990000
cms22yg8p05bb0zqeqaetnjozwb-pink-sheetnatural-gas-index:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M052025-05-01101.600000
cms22zrpy0cmh0zqeegd7ly35wb-pink-sheetpalm-kernel-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M052025-05-012003.000000
cms23056u0ep40zqej5akvqgqwb-pink-sheetrapeseed-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M052025-05-011241.000000
cms10fjzo0lkp0z7hxduibtjdfred-commodityuranium:2025M052025-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M052025-05-0157.305573
cms22xlgy004c0zd10rz2xnfkpcps-commoditylithium:2025M052025-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M052025-05-0182233.826185
cms232xuf0u720zqe5fp4lokiwb-pink-sheetphosphate-rock:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M052025-05-01152.500000
cms22ys5b075t0zqenxwvchprwb-pink-sheetcoffee-robusta:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M052025-05-015.240000
cms22zhre0b3z0zqef8sms305wb-pink-sheetfish-meal:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M052025-05-011664.000000
cms232hq40rnl0zqexqczfbmawb-pink-sheetsawnwood-malaysian:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M052025-05-01728.400000
cms22zpv80ccb0zqead7zot6ywb-pink-sheetpalm-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M052025-05-01908.000000
cms233nn20wiq0zbvnn1qsqb3eia-commodityjet-fuel-us-spot:2025-05-012025-05-01dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-012025-05-011.886000
cms230sg50i7w0zqebyzije8bwb-pink-sheetrice-viet-namese-5:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M052025-05-01379.300000
cms231k230mip0zqe1s5800hcwb-pink-sheetlamb:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M052025-05-016.080000
cms10dqs507n30z7hdp9sitpufred-commoditycrude-oil-wti:2025-05-012025-05-01dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-012025-05-0160.590000
cms22y2w9035z0zqezmpln8vlwb-pink-sheetcoal-south-african:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M052025-05-0194.300000
cms232di90r1f0zqeryndp251wb-pink-sheetsawnwood-cameroon:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M052025-05-01640.400000
cms232bbd0qpl0zqeyfxtbh1wwb-pink-sheetlogs-malaysian:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M052025-05-01205.700000
cms10eral0fb00z7hj3nhl7xyfred-commoditycrude-oil-brent:2025-05-012025-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-012025-05-0162.370000
cms233xs00zo80zqep5zqckjewb-pink-sheettin:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M052025-05-0131981.000000
cms22z3zm090b0zqeuhuf1uemwb-pink-sheettea-kolkata:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M052025-05-013.250000
cms234hwg12r20zqem39qzblgwb-pink-sheetsilver:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M052025-05-0132.800000
cms10fhes0l170z7h4pzcqwgcfred-commoditynatural-gas-us:2025-05-012025-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-012025-05-013.080000
cms22xx9m028z0zqebmrdjt5iwb-pink-sheetcrude-oil-wti:2025M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M052025-05-0161.000000
cms232tz70tkx0zqe7epc7sdzwb-pink-sheetrubber-rss3:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M052025-05-012.190000
cms22zzod0dut0zqecukyukdiwb-pink-sheetsoybean-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M052025-05-011163.000000
cms233tpi0z220zqex9laxdz0wb-pink-sheetlead:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M052025-05-011958.000000
cms232kje0s3f0zqeg19zexzswb-pink-sheetplywood:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M052025-05-01377.300000
cms233nn80wir0zbvpltjx8x3eia-commodityjet-fuel-us-spot:2025-04-302025-04-30dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-302025-04-301.909000
cms10fhep0l160z7h7tdfv8tlfred-commoditynatural-gas-us:2025-04-302025-04-30dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-302025-04-303.120000
cms10erah0faz0z7h71cqe4jsfred-commoditycrude-oil-brent:2025-04-302025-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-302025-04-3063.370000
cms22ypsv05b60zbvhve166sueia-commoditypropane:2025-04-302025-04-30dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-302025-04-300.915000
cms2304f80d1p0zbv5w6tpwdyeia-commoditygasoline-us-spot:2025-04-302025-04-30dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-302025-04-301.873000
cms231j720ku20zbvaq8nte6weia-commodityheating-oil-us-spot:2025-04-302025-04-30dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-302025-04-301.929000
cms232xve0smd0zbvivfo9lmueia-commoditydiesel-us-spot:2025-04-302025-04-30dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-302025-04-301.975000
cms10dqs107n20z7hmcqqill4fred-commoditycrude-oil-wti:2025-04-302025-04-30dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-302025-04-3059.550000
cms10dqrw07n10z7hiqf4n5ghfred-commoditycrude-oil-wti:2025-04-292025-04-29dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-292025-04-2961.840000
cms232xvj0sme0zbvl8hp0hpmeia-commoditydiesel-us-spot:2025-04-292025-04-29dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-292025-04-292.066000
cms10fhel0l150z7h7baqhm3rfred-commoditynatural-gas-us:2025-04-292025-04-29dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-292025-04-293.170000
cms233nnf0wis0zbvvfodym5ceia-commodityjet-fuel-us-spot:2025-04-292025-04-29dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-292025-04-291.991000
cms10erad0fay0z7hx3z0zhonfred-commoditycrude-oil-brent:2025-04-292025-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-292025-04-2964.040000
cms22ypt305b70zbvu1ivurcdeia-commoditypropane:2025-04-292025-04-29dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-292025-04-290.963000
cms231j780ku30zbvlyrvsqt4eia-commodityheating-oil-us-spot:2025-04-292025-04-29dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-292025-04-292.011000
cms2304fe0d1q0zbvwf8sgfb0eia-commoditygasoline-us-spot:2025-04-292025-04-29dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-292025-04-291.901000
cms22yptc05b80zbvo7686x4geia-commoditypropane:2025-04-282025-04-28dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-282025-04-280.945000
cms231j7e0ku40zbvitwtui2aeia-commodityheating-oil-us-spot:2025-04-282025-04-28dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-282025-04-282.077000
cms2304fm0d1r0zbvjrao1lfheia-commoditygasoline-us-spot:2025-04-282025-04-28dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-282025-04-281.946000
131,048건 중 4,451–4,500← 이전90 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬